Btp Tf 3,35% Mz35 Eur Historical Data - 842191

기업명	Gilt 심볼	시장	주식 타입
Btp Tf 3,35% Mz35 Eur	842191	이탈리아 증권거래소 MOT	길트 (Gilt)

	가격 변동	가격 변동 %	Gilt 가격	최근 거래 시간
	0.30	0.31%	96.01	00:40:00

개장가	저가	고가	종가	전일 종가
96.37	96.00	96.53	96.01	95.71

842191 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	96.01	0.30	0.31%	96.37	96.53	96.00	15,859,000
04 5월(5) 2024	95.71	0.26	0.27%	95.74	96.49	95.48	13,210,000
03 5월(5) 2024	95.45	0.29	0.30%	95.51	95.74	95.27	7,074,000
01 5월(5) 2024	95.16	-0.44	-0.46%	95.57	95.60	95.00	5,500,000
30 4월(4) 2024	95.60	0.50	0.53%	95.31	95.69	95.20	5,765,000
27 4월(4) 2024	95.10	0.82	0.87%	94.58	95.18	94.50	10,023,000
26 4월(4) 2024	94.28	-0.23	-0.24%	94.53	94.78	93.94	7,095,000
25 4월(4) 2024	94.51	-1.14	-1.19%	95.32	95.33	94.36	6,627,000
24 4월(4) 2024	95.65	0.03	0.03%	95.81	95.90	95.29	7,600,000
23 4월(4) 2024	95.62	0.69	0.73%	95.06	95.69	94.85	11,387,000
20 4월(4) 2024	94.93	-0.20	-0.21%	95.25	95.43	94.84	5,864,000
19 4월(4) 2024	95.13	0.02	0.02%	95.44	95.57	94.93	4,106,000
18 4월(4) 2024	95.11	0.26	0.27%	94.83	95.44	94.72	19,325,000
17 4월(4) 2024	94.85	-0.62	-0.65%	95.13	95.42	94.69	16,379,000
16 4월(4) 2024	95.47	-0.88	-0.91%	96.21	96.21	95.33	18,271,000
13 4월(4) 2024	96.35	1.02	1.07%	96.00	96.66	95.82	6,282,000
12 4월(4) 2024	95.33	-0.78	-0.81%	95.90	96.10	95.26	12,789,000
11 4월(4) 2024	96.11	-0.37	-0.38%	96.45	96.94	95.79	15,208,000
10 4월(4) 2024	96.48	0.69	0.72%	96.06	96.55	95.87	6,519,000
09 4월(4) 2024	95.79	-0.10	-0.10%	95.60	95.92	95.52	9,302,000