Belgium Tf 0,9% Gn29 Eur【842184】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Belgium Tf 0,9% Gn29 Eur (842184)

94.70

0.00

(0.00%)

마감 12 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733936100	94.7	0	0.00	94.7	94.7	94.7	0
1733849700	94.7	0	0.00	94.7	94.7	94.7	0
1733763300	94.7	0.32	0.34	94.42	94.7	94.42	41000
1733504100	94.38	-0.08	-0.08	94.38	94.38	94.38	2000
1733417700	94.46	0	0.00	94.46	94.46	94.46	0
1733331300	94.46	0.25	0.27	94.46	94.46	94.46	11000
1733244900	94.21	-0.24	-0.25	94.21	94.21	94.21	6000
1733158500	94.45	0.41	0.44	94.45	94.45	94.45	100000
1732899300	94.04	0	0.00	94.04	94.04	94.04	6000
1732812900	94.04	0.24	0.26	94.04	94.04	94.04	25000
1732726500	93.8	0	0.00	93.8	93.8	93.8	0
1732640100	93.8	0.13	0.14	93.8	93.8	93.8	7000
1732553700	93.67	0	0.00	93.67	93.67	93.67	0
1732294500	93.67	0.19	0.20	93.65	93.67	93.65	501000
1732208100	93.48	0.13	0.14	93.48	93.48	93.48	5000
1732121700	93.35	0.22	0.24	93.29	93.35	93.29	7000
1732035300	93.13	0	0.00	93.13	93.13	93.13	0
1731948900	93.13	-0.15	-0.16	93.22	93.29	93.08	39000
1731689700	93.28	0	0.00	93.28	93.28	93.28	0
1731603300	93.28	-0.1	-0.11	93.28	93.28	93.28	6000
1731516900	93.38	0	0.00	93.38	93.38	93.38	0
1731430500	93.38	0.24	0.26	93.38	93.38	93.38	2000
1731344100	93.14	0	0.00	93.14	93.14	93.14	0
1731084900	93.14	0	0.00	93.14	93.14	93.14	0
1730998500	93.14	0	0.00	93.14	93.14	93.14	0
1730912100	93.14	0.18	0.19	93.14	93.14	93.14	36000
1730825700	92.96	0.11	0.12	92.75	92.96	92.75	13000
1730739300	92.85	0	0.00	92.85	92.85	92.85	0
1730480100	92.85	0.02	0.02	92.85	92.85	92.85	16000
1730393700	92.83	-0.58	-0.62	92.83	92.83	92.83	25000
1730307300	93.41	-0.2	-0.21	93.41	93.41	93.41	26000
1730217300	93.61	0	0.00	93.61	93.61	93.61	0
1730130900	93.61	0	0.00	93.61	93.61	93.61	0
1729871700	93.61	-0.02	-0.02	93.61	93.61	93.61	10000
1729785300	93.63	0.19	0.20	93.63	93.63	93.63	15000
1729698900	93.44	0.05	0.05	93.41	93.44	93.41	7000
1729612500	93.39	-0.32	-0.34	93.39	93.39	93.39	3000
1729526100	93.71	-0.01	-0.01	93.7	93.72	93.7	55000
1729266900	93.72	0.13	0.14	93.72	93.72	93.72	30000
1729180500	93.59	-1.04	-1.10	93.59	93.59	93.59	9000
1729094100	94.63	0	0.00	94.63	94.63	94.63	0
1729007700	94.63	0	0.00	94.63	94.63	94.63	0
1728921300	94.63	1.46	1.57	93.24	94.63	93.24	59000
1728662100	93.17	-0.01	-0.01	93.17	93.17	93.17	32000
1728575700	93.18	0	0.00	93.18	93.18	93.18	0
1728489300	93.18	-0.17	-0.18	93.18	93.18	93.18	20000
1728402900	93.35	-0.52	-0.55	93.35	93.35	93.35	10000
1728316500	93.87	0	0.00	93.87	93.87	93.87	0
1728057300	93.87	-0.16	-0.17	93.87	93.87	93.87	5000
1727970900	94.03	0.49	0.52	94.03	94.03	94.03	5000
1727884500	93.54	0	0.00	93.54	93.54	93.54	0
1727798100	93.54	0	0.00	93.54	93.54	93.54	0
1727711700	93.54	0	0.00	93.54	93.54	93.54	0
1727452500	93.54	0	0.00	93.54	93.54	93.54	0
1727366100	93.54	0	0.00	93.54	93.54	93.54	0
1727279700	93.54	0	0.00	93.54	93.54	93.54	0
1727193300	93.54	0	0.00	93.54	93.54	93.54	0
1727106900	93.54	0	0.00	93.54	93.54	93.54	0
1726847700	93.54	0	0.00	93.54	93.54	93.54	0
1726761300	93.54	0.02	0.02	93.54	93.54	93.54	25000
1726674900	93.52	0	0.00	93.52	93.52	93.52	0
1726588500	93.52	0	0.00	93.52	93.52	93.52	0
1726502100	93.52	0	0.00	93.52	93.52	93.52	0
1726242900	93.52	-0.18	-0.19	93.52	93.52	93.52	2000
1726156500	93.7	0.12	0.13	93.74	93.74	93.7	9000

Belgium Tf 0,9% Gn29 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관