Gs Group Sc Dc25 Usd【841915】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Gs Group Sc Dc25 Usd (841915)

98.728

0.00

( 0.00% )

업데이트: 22:04:42

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739379300	98.728	0	0.00	98.728	98.728	98.728	0
1739292900	98.728	-0.63	-0.64	98.728	98.728	98.728	2000
1739206500	99.361	-0.04	-0.04	100.799	100.799	99	64000
1738947300	99.4	0.4	0.40	99.5	99.5	99.4	52000
1738860900	99	0	0.00	99	99	99	0
1738774500	99	0	0.00	99	99	99	0
1738688100	99	0	0.00	99	99	99	0
1738601700	99	0	0.00	99	99	99	0
1738342500	99	-0.9	-0.90	99	99	99	2000
1738256100	99.9	0	0.00	99.9	99.9	99.9	0
1738169700	99.9	0.4	0.40	99.9	99.9	99.9	10000
1738083300	99.5	1.19	1.21	99	99.5	99	18000
1737996900	98.312	0.42	0.43	98.029	98.312	98.029	38000
1737737700	97.891	-2.99	-2.96	97.891	97.891	97.891	6000
1737651300	100.878	0	0.00	100.878	100.878	100.878	0
1737564900	100.878	0	0.00	100.878	100.878	100.878	0
1737478500	100.878	0.89	0.89	100.878	100.878	100.878	20000
1737392100	99.989	0	0.00	99.989	99.989	99.989	0
1737132900	99.989	0	0.00	99.989	99.989	99.989	0
1737046500	99.989	0	0.00	99.989	99.989	99.989	0
1736960100	99.989	0.76	0.77	99.989	99.989	99.989	2000
1736873700	99.226	1.22	1.25	97.9	99.689	97.9	12000
1736787300	98.004	0.1	0.11	98.001	98.004	98.001	26000
1736528100	97.9	-0.02	-0.02	97.9	97.9	97.9	2000
1736441700	97.921	0	0.00	97.921	97.921	97.921	0
1736355300	97.921	-2.93	-2.90	97.912	98.801	97.912	12000
1736268900	100.85	2.93	2.99	100.85	100.85	100.85	10000
1736182500	97.921	0	0.00	97.921	97.921	97.921	0
1735923300	97.921	0	0.00	97.921	97.921	97.921	0
1735836900	97.921	-1.6	-1.61	98.028	98.028	97.921	60000
1735577700	99.521	-0.48	-0.48	99.14	99.521	99.14	66000
1735318500	99.999	2.09	2.13	99.999	99.999	99.999	2000
1734972900	97.91	-1.09	-1.10	97.91	97.91	97.91	10000
1734713700	99.001	0	0.00	99.001	99.001	99.001	0
1734627300	99.001	0	0.00	99.001	99.001	99.001	0
1734540900	99.001	-1.1	-1.10	99.041	99.041	99.001	6000
1734454500	100.1	0	0.00	100.1	100.1	100.1	0
1734368100	100.1	0	0.00	100.1	100.1	100.1	0
1734108900	100.1	0	0.00	100.1	100.1	100.1	0
1734022500	100.1	0	0.00	100.1	100.1	100.1	0
1733936100	100.1	0	0.00	100.1	100.1	100.1	0
1733849700	100.1	0	0.00	100.1	100.1	100.1	0
1733763300	100.1	0	0.00	100.1	100.1	100.1	0
1733504100	100.1	0	0.00	100.1	100.1	100.1	0
1733417700	100.1	0	0.00	100.1	100.1	100.1	0
1733331300	100.1	0	0.00	100.1	100.1	100.1	0
1733244900	100.1	0	0.00	100.1	100.1	100.1	0
1733158500	100.1	0	0.00	100.1	100.1	100.1	0
1732899300	100.1	0.43	0.43	100.1	100.1	100.1	14000
1732812900	99.67	0	0.00	99.67	99.67	99.67	0
1732726500	99.67	0	0.00	99.67	99.67	99.67	0
1732640100	99.67	0	0.00	99.67	99.67	99.67	0
1732553700	99.67	0	0.00	99.67	99.67	99.67	0
1732294500	99.67	0	0.00	99.67	99.67	99.67	0
1732208100	99.67	0	0.00	99.67	99.67	99.67	0
1732121700	99.67	0	0.00	99.67	99.67	99.67	0
1732035300	99.67	0.67	0.68	99.67	99.67	99.67	4000
1731948900	99	0	0.00	99	99	99	0
1731689700	99	0	0.00	99	99	99	0
1731603300	99	-1.88	-1.86	99.26	99.26	99	40000
1731484800	100.88	0	0.00	100.88	100.88	100.88	0

Gs Group Sc Dc25 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관