Ireland Green Bond Tf 1,35% Mz31 Eur【839727】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Ireland Green Bond Tf 1,35% Mz31 Eur (839727)
Ireland Green Bond Tf 1,35% Mz31 Eur (839727) 과거

Ireland Green Bond Tf 1,35% Mz31 Eur (839727)

94.57

0.00

(0.00%)

마감 30 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	94.57	0	0.00	94.57	94.57	94.57	0
1734972900	94.57	0	0.00	94.57	94.57	94.57	0
1734713700	94.57	0.38	0.40	94.57	94.57	94.57	25000
1734627300	94.19	-0.48	-0.51	94.19	94.19	94.19	30000
1734540900	94.67	0	0.00	94.67	94.67	94.67	0
1734454500	94.67	0	0.00	94.67	94.67	94.67	0
1734368100	94.67	-0.04	-0.04	94.67	94.67	94.67	20000
1734108900	94.71	-0.41	-0.43	94.79	94.79	94.71	11000
1734022500	95.12	0	0.00	95.12	95.12	95.12	0
1733936100	95.12	0	0.00	95.12	95.12	95.12	0
1733849700	95.12	0	0.00	95.12	95.12	95.12	0
1733763300	95.12	0	0.00	95.12	95.12	95.12	0
1733504100	95.12	1.23	1.31	95.12	95.12	95.12	20000
1733417700	93.89	0	0.00	93.89	93.89	93.89	0
1733331300	93.89	0	0.00	93.89	93.89	93.89	0
1733244900	93.89	0	0.00	93.89	93.89	93.89	0
1733158500	93.89	0	0.00	93.89	93.89	93.89	0
1732899300	93.89	0	0.00	93.89	93.89	93.89	0
1732812900	93.89	0	0.00	93.89	93.89	93.89	0
1732726500	93.89	0	0.00	93.89	93.89	93.89	0
1732640100	93.89	0	0.00	93.89	93.89	93.89	0
1732553700	93.89	0	0.00	93.89	93.89	93.89	0
1732294500	93.89	0	0.00	93.89	93.89	93.89	0
1732208100	93.89	0	0.00	93.89	93.89	93.89	0
1732121700	93.89	0	0.00	93.89	93.89	93.89	0
1732035300	93.89	0	0.00	93.89	93.89	93.89	0
1731948900	93.89	0	0.00	93.89	93.89	93.89	0
1731689700	93.89	0	0.00	93.89	93.89	93.89	0
1731603300	93.89	0	0.00	93.89	93.89	93.89	0
1731516900	93.89	0	0.00	93.89	93.89	93.89	0
1731430500	93.89	0	0.00	93.89	93.89	93.89	0
1731344100	93.89	0	0.00	93.89	93.89	93.89	0
1731084900	93.89	0	0.00	93.89	93.89	93.89	0
1730998500	93.89	0	0.00	93.89	93.89	93.89	0
1730912100	93.89	0	0.00	93.89	93.89	93.89	0
1730825700	93.89	0	0.00	93.89	93.89	93.89	0
1730739300	93.89	0	0.00	93.89	93.89	93.89	0
1730480100	93.89	0	0.00	93.89	93.89	93.89	0
1730393700	93.89	0	0.00	93.89	93.89	93.89	0
1730307300	93.89	0	0.00	93.89	93.89	93.89	0
1730220900	93.89	-0.28	-0.30	93.89	93.89	93.89	3000
1730130900	94.17	0	0.00	94.17	94.17	94.17	0
1729871700	94.17	0	0.00	94.17	94.17	94.17	0
1729785300	94.17	0	0.00	94.17	94.17	94.17	0
1729698900	94.17	0	0.00	94.17	94.17	94.17	0
1729612500	94.17	0	0.00	94.17	94.17	94.17	0
1729526100	94.17	-0.17	-0.18	94.17	94.17	94.17	10000
1729266900	94.34	0	0.00	94.34	94.34	94.34	0
1729180500	94.34	0.29	0.31	94.34	94.34	94.34	5000
1729094100	94.05	0	0.00	94.05	94.05	94.05	0
1729007700	94.05	-0.83	-0.87	94.05	94.05	94.05	4000
1728921300	94.88	0	0.00	94.88	94.88	94.88	0
1728662100	94.88	0	0.00	94.88	94.88	94.88	0
1728575700	94.88	0	0.00	94.88	94.88	94.88	0
1728489300	94.88	0	0.00	94.88	94.88	94.88	0
1728402900	94.88	0	0.00	94.88	94.88	94.88	0
1728316500	94.88	0	0.00	94.88	94.88	94.88	0
1728057300	94.88	0	0.00	94.88	94.88	94.88	0
1727970900	94.88	0	0.00	94.88	94.88	94.88	0
1727884500	94.88	0	0.00	94.88	94.88	94.88	0
1727798100	94.88	0	0.00	94.88	94.88	94.88	0
1727711700	94.88	0	0.00	94.88	94.88	94.88	0

Ireland Green Bond Tf 1,...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관