Ebrd Zc Mz25 Try【839390】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Ebrd Zc Mz25 Try (839390)

97.807

0.607

( 0.62% )

업데이트: 17:24:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739379300	97.2	0.05	0.05	97.569	97.999	97	5252000
1739292900	97.15	0.16	0.16	97.503	97.503	96.669	1670000
1739206500	96.99	0.29	0.30	97.404	97.404	96.99	438000
1738947300	96.7	0.35	0.36	96.246	96.9	96.246	566000
1738860900	96.351	0.2	0.21	96.668	97	96.351	3840000
1738774500	96.15	-0.2	-0.21	96.668	96.668	96.15	201000
1738688100	96.35	0.25	0.26	96.669	96.669	96.1	1992000
1738601700	96.1	-0.2	-0.21	96.01	96.45	96.01	470000
1738342500	96.3	0.1	0.10	96.27	96.418	96.203	2484000
1738256100	96.199	0.15	0.16	95.7	96.199	95.7	4130000
1738169700	96.049	0.37	0.39	96.1	96.1	96	3989000
1738083300	95.68	0.02	0.02	95.67	95.99	95.67	1627000
1737996900	95.66	-0.22	-0.23	95.4	96.245	95.4	4908000
1737737700	95.88	0.35	0.37	96.141	96.141	95.251	3034000
1737651300	95.53	0.47	0.49	95.4	95.53	95.4	736000
1737564900	95.06	0.01	0.01	95.099	95.599	95.05	3909000
1737478500	95.05	0.05	0.05	95.737	95.737	94.858	3708000
1737392100	95	-0.01	-0.01	94.5	95.219	94.003	7906000
1737132900	95.009	0.18	0.19	94.848	95.052	94.848	3167000
1737046500	94.827	0.33	0.35	94.8	94.873	94.8	1669000
1736960100	94.496	0.3	0.31	94.32	94.54	94.214	6175000
1736873700	94.2	-0.13	-0.13	94.1	94.615	94.1	5661000
1736787300	94.327	-0.02	-0.02	94.582	94.582	93.751	11351000
1736528100	94.348	0.21	0.22	94.14	94.827	94	17353000
1736441700	94.14	0.2	0.21	94.21	94.21	93.771	3639000
1736355300	93.94	0.15	0.16	93.75	93.98	93.5	2802000
1736268900	93.79	0.59	0.63	94.08	94.08	93.35	3240000
1736182500	93.201	-0.05	-0.05	93.779	93.868	93.201	2912000
1735923300	93.25	0.35	0.38	93.25	93.361	93.02	2710000
1735836900	92.9	-0.2	-0.21	93.1	94	92.9	8916000
1735577700	93.1	0.17	0.18	92.7	93.1	92.5	1364000
1735318500	92.93	1.93	2.12	91.98	93	91.61	2206000
1734972900	91	0	0.00	91	91	90.7	1175000
1734713700	91	0.35	0.39	90.99	91.4	90.65	2013000
1734627300	90.65	-0.6	-0.66	91	91	90.5	2196000
1734540900	91.25	0.15	0.16	91.38	91.39	90.5	2979000
1734454500	91.1	-0.16	-0.18	90.707	91.15	90.707	5454000
1734368100	91.264	0.51	0.57	90.8	91.35	90.01	3127000
1734108900	90.75	0.1	0.11	90.65	90.8	90	1310000
1734022500	90.65	-0.05	-0.05	90.236	90.65	90.23	1119000
1733936100	90.699	-0.04	-0.05	90.01	90.699	89.55	1870000
1733849700	90.74	0.24	0.27	90.25	90.74	90	1112000
1733763300	90.5	0.01	0.01	90.15	90.5	90.15	2280000
1733504100	90.49	0.21	0.23	90.3	90.49	89.601	640000
1733417700	90.28	-0.02	-0.02	90.259	90.299	90.25	2427000
1733331300	90.299	0.3	0.33	90	90.299	90	1260000
1733244900	90	-0.76	-0.84	90.5	90.5	89.6	766000
1733158500	90.759	1.08	1.20	90.963	90.963	90	3436000
1732899300	89.68	0.16	0.18	89.18	89.7	89.18	510000
1732812900	89.517	-0.48	-0.54	90.5	90.5	89.4	1515000
1732726500	89.999	0.1	0.11	90.65	90.65	89	2765000
1732640100	89.9	-0.24	-0.27	90.141	90.45	89.9	2300000
1732553700	90.139	-0.1	-0.11	89.82	90.139	89.81	1935000
1732294500	90.24	-0.01	-0.01	90.24	90.24	89.81	813000
1732208100	90.25	0.67	0.75	89.6	90.25	89.6	260000
1732121700	89.58	0.1	0.11	89.58	89.58	89.58	10000
1732035300	89.481	0.38	0.43	90	90	89.481	650000
1731948900	89.101	-0.36	-0.40	89.25	89.25	89.101	935000
1731689700	89.463	-0.54	-0.60	89	89.463	89	3384000
1731603300	89.999	1.1	1.24	89	90	88.8	3000000
1731516900	88.9	0.2	0.23	88.603	89	88.603	4509000

Ebrd Zc Mz25 Try

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관