기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Eib Sustainable Tf 0,375% Mg26 Eur | 837985 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
95.40 | 95.40 | 95.40 | 95.68 |
837985 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
837985 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 95.68 | 0.71 | 0.75% | 95.59 | 95.68 | 95.59 | 50,000 |
17 5월(5) 2024 | 94.97 | 0.00 | 0.00% | 95.02 | 95.02 | 94.97 | 25,000 |
16 5월(5) 2024 | 94.97 | -0.96 | -1.00% | 94.80 | 94.97 | 94.79 | 110,000 |
15 5월(5) 2024 | 95.93 | -0.07 | -0.07% | 95.93 | 95.93 | 95.93 | 23,000 |
14 5월(5) 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
11 5월(5) 2024 | 96.00 | -0.35 | -0.36% | 95.50 | 96.00 | 95.50 | 60,000 |
10 5월(5) 2024 | 96.35 | 0.00 | 0.00% | 96.35 | 96.35 | 96.35 | 0 |
09 5월(5) 2024 | 96.35 | 0.00 | 0.00% | 96.35 | 96.35 | 96.35 | 0 |
08 5월(5) 2024 | 96.35 | 0.17 | 0.18% | 96.35 | 96.35 | 96.35 | 20,000 |
07 5월(5) 2024 | 96.18 | 0.39 | 0.41% | 96.17 | 96.23 | 96.00 | 90,000 |
04 5월(5) 2024 | 95.79 | 0.00 | 0.00% | 95.79 | 95.79 | 95.79 | 0 |
03 5월(5) 2024 | 95.79 | 0.01 | 0.01% | 95.21 | 95.89 | 95.21 | 85,000 |
01 5월(5) 2024 | 95.78 | -0.17 | -0.18% | 95.80 | 95.80 | 95.78 | 27,000 |
30 4월(4) 2024 | 95.95 | 1.40 | 1.48% | 95.86 | 95.95 | 95.86 | 45,000 |
27 4월(4) 2024 | 94.55 | 0.00 | 0.00% | 94.55 | 94.55 | 94.55 | 0 |
26 4월(4) 2024 | 94.55 | -1.19 | -1.24% | 94.55 | 94.55 | 94.55 | 5,000 |
25 4월(4) 2024 | 95.74 | 0.77 | 0.81% | 95.73 | 95.74 | 95.73 | 10,000 |
24 4월(4) 2024 | 94.97 | 0.00 | 0.00% | 94.97 | 94.97 | 94.97 | 0 |
23 4월(4) 2024 | 94.97 | -0.03 | -0.03% | 94.98 | 94.98 | 94.97 | 53,000 |