기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Btp Tf 2.50% Nv25 Eur | 837951 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
98.83 | 98.80 | 98.95 | 98.87 |
837951 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
837951 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 98.87 | 0.01 | 0.01% | 98.88 | 98.91 | 98.84 | 3,885,000 |
16 5월(5) 2024 | 98.86 | 0.16 | 0.16% | 98.72 | 98.88 | 98.72 | 3,717,000 |
15 5월(5) 2024 | 98.70 | -0.05 | -0.05% | 98.76 | 98.76 | 98.69 | 1,803,000 |
14 5월(5) 2024 | 98.75 | 0.04 | 0.04% | 98.71 | 98.75 | 98.52 | 4,431,000 |
11 5월(5) 2024 | 98.71 | -0.03 | -0.03% | 98.67 | 98.80 | 98.67 | 5,397,000 |
10 5월(5) 2024 | 98.74 | -0.04 | -0.04% | 98.78 | 98.84 | 98.69 | 1,989,000 |
09 5월(5) 2024 | 98.78 | 0.00 | 0.00% | 98.76 | 98.80 | 98.75 | 2,151,000 |
08 5월(5) 2024 | 98.78 | 0.00 | 0.00% | 98.80 | 98.85 | 98.76 | 3,068,000 |
07 5월(5) 2024 | 98.78 | -0.02 | -0.02% | 98.82 | 98.99 | 98.69 | 2,416,000 |
04 5월(5) 2024 | 98.80 | 0.09 | 0.09% | 98.79 | 98.91 | 98.70 | 2,612,000 |
03 5월(5) 2024 | 98.71 | 0.07 | 0.07% | 98.70 | 98.86 | 98.66 | 9,180,000 |
01 5월(5) 2024 | 98.64 | -0.10 | -0.10% | 98.74 | 98.75 | 98.59 | 2,114,000 |
30 4월(4) 2024 | 98.74 | 0.06 | 0.06% | 98.68 | 98.76 | 98.67 | 987,000 |
27 4월(4) 2024 | 98.68 | 0.10 | 0.10% | 98.62 | 98.69 | 98.62 | 651,000 |
26 4월(4) 2024 | 98.58 | -0.09 | -0.09% | 98.67 | 98.72 | 98.57 | 3,449,000 |
25 4월(4) 2024 | 98.67 | -0.04 | -0.04% | 98.72 | 98.74 | 98.63 | 2,451,000 |
24 4월(4) 2024 | 98.71 | -0.04 | -0.04% | 98.75 | 98.82 | 98.68 | 1,050,000 |
23 4월(4) 2024 | 98.75 | 0.11 | 0.11% | 98.66 | 98.75 | 98.62 | 1,699,000 |
20 4월(4) 2024 | 98.64 | 0.01 | 0.01% | 98.68 | 98.70 | 98.57 | 1,892,000 |
19 4월(4) 2024 | 98.63 | -0.10 | -0.10% | 98.73 | 98.75 | 98.63 | 1,187,000 |
18 4월(4) 2024 | 98.73 | 0.07 | 0.07% | 98.62 | 98.73 | 98.62 | 4,214,000 |