Btp Tf 2,80% Dc28 Eur【835852】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Btp Tf 2,80% Dc28 Eur (835852)

101.05

0.20

(0.20%)

마감 29 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732812900	101.05	0.24	0.24	100.9	101.13	100.85	6555000
1732726500	100.81	0.09	0.09	100.82	100.85	100.66	7302000
1732640100	100.72	-0.08	-0.08	100.66	100.8	100.64	11664000
1732553700	100.8	0.04	0.04	100.78	100.86	100.6	27783000
1732294500	100.76	0.29	0.29	100.37	100.82	100.37	4818000
1732208100	100.47	0.14	0.14	100.27	100.49	100.25	5319000
1732121700	100.33	-0.04	-0.04	100.32	100.37	100.2	5464000
1732035300	100.37	0.11	0.11	100.4	100.51	100.26	14314000
1731948900	100.26	-0.21	-0.21	100.37	100.37	100.1	3613000
1731689700	100.47	-0.01	-0.01	100.42	100.58	100.37	9737000
1731603300	100.48	0.34	0.34	100.15	100.48	100.15	7793000
1731516900	100.14	-0.04	-0.04	100.04	100.24	99.97	7002000
1731430500	100.18	-0.07	-0.07	100.2	100.4	100.16	8927000
1731344100	100.25	0.26	0.26	100.13	100.28	100.04	15803000
1731084900	99.99	0.2	0.20	99.99	100.07	99.88	6321000
1730998500	99.79	-0.1	-0.10	99.92	99.92	99.56	9973000
1730912100	99.89	0.18	0.18	100.16	100.16	99.72	5268000
1730825700	99.71	-0.13	-0.13	99.75	99.89	99.66	5991000
1730739300	99.84	-0.05	-0.05	99.9	99.91	99.73	2088000
1730480100	99.89	0.07	0.07	99.8	99.96	99.78	1675000
1730393700	99.82	-0.21	-0.21	99.85	99.92	99.55	8240000
1730307300	100.03	-0.36	-0.36	100.44	100.49	100	1612000
1730220900	100.39	-0.24	-0.24	100.68	100.68	100.35	3827000
1730134500	100.63	0.08	0.08	100.46	100.72	100.46	1824000
1729871700	100.55	-0.28	-0.28	100.74	100.77	100.55	4200000
1729785300	100.83	0.28	0.28	100.73	100.86	100.7	2083000
1729698900	100.55	0.18	0.18	100.54	100.61	100.51	3328000
1729612500	100.37	-0.17	-0.17	100.53	100.58	100.37	8477000
1729526100	100.54	-0.54	-0.53	100.97	101.05	100.54	5923000
1729266900	101.08	0.2	0.20	100.9	101.14	100.9	1898000
1729180500	100.88	0.03	0.03	100.81	101	100.74	2692000
1729094100	100.85	0.2	0.20	100.72	100.85	100.65	2964000
1729007700	100.65	0.37	0.37	100.5	100.67	100.43	2723000
1728921300	100.28	0.04	0.04	100.37	100.37	100.27	9461000
1728662100	100.24	-0.11	-0.11	100.32	100.32	100.06	4772000
1728575700	100.35	0.08	0.08	100.2	100.35	100.1	14041000
1728489300	100.27	-0.06	-0.06	100.32	100.37	100.22	15861000
1728402900	100.33	0.05	0.05	100.23	100.33	100.19	9487000
1728316500	100.28	-0.19	-0.19	100.41	100.45	100.2	14834000
1728057300	100.47	-0.37	-0.37	100.76	100.79	100.45	8710000
1727970900	100.84	-0.15	-0.15	100.99	100.99	100.75	3433000
1727884500	100.99	-0.12	-0.12	101.11	101.11	100.94	9960000
1727798100	101.11	0.25	0.25	100.98	101.28	100.98	13637000
1727711700	100.86	-0.07	-0.07	100.88	100.96	100.7	6496000
1727452500	100.93	0	0.00	100.98	101.1	100.86	7938000
1727366100	100.93	0.23	0.23	100.79	101.04	100.79	17388000
1727279700	100.7	-0.18	-0.18	100.83	100.88	100.67	8852000
1727193300	100.88	0.27	0.27	100.69	100.88	100.6	4299000
1727106900	100.61	0.3	0.30	100.42	100.68	100.42	2881000
1726847700	100.31	-0.12	-0.12	100.44	100.46	100.3	1952000
1726761300	100.43	0.19	0.19	100.28	100.43	100.27	1836000
1726674900	100.24	-0.19	-0.19	100.43	100.49	100.2	5193000
1726588500	100.43	-0.16	-0.16	100.67	100.72	100.43	12632000
1726502100	100.59	0.13	0.13	100.52	100.59	100.46	5063000
1726242900	100.46	0.13	0.13	100.49	100.55	100.4	1782000
1726156500	100.33	-0.15	-0.15	100.49	100.54	100.32	3061000
1726070100	100.48	0.26	0.26	100.33	100.55	100.3	8562000
1725983700	100.22	0.09	0.09	100.13	100.23	100.05	2630000
1725897300	100.13	0.04	0.04	99.95	100.19	99.9	2794000
1725638100	100.09	0.18	0.18	100.09	100.22	99.96	7764000
1725551700	99.91	-0.02	-0.02	99.93	100.06	99.84	4412000
1725465300	99.93	0.42	0.42	99.58	99.95	99.55	3047000
1725378900	99.51	0.06	0.06	99.46	99.58	99.32	3130000
1725292500	99.45	-0.04	-0.04	99.36	99.48	99.32	7861000
1725033300	99.49	-0.06	-0.06	99.56	99.68	99.45	2293000
1724946900	99.55	-0.01	-0.01	99.53	99.74	99.5	2918000

Btp Tf 2,80% Dc28 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관