기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Btp Tf 2,80% Dc28 Eur | 835852 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
97.90 | 97.60 | 97.91 | 97.67 | 97.92 |
835852 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
835852 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 97.67 | -0.25 | -0.26% | 97.90 | 97.91 | 97.60 | 7,401,000 |
30 4월(4) 2024 | 97.92 | 0.23 | 0.24% | 97.68 | 97.97 | 97.68 | 7,595,000 |
27 4월(4) 2024 | 97.69 | 0.33 | 0.34% | 97.40 | 97.75 | 97.39 | 3,926,000 |
26 4월(4) 2024 | 97.36 | -0.15 | -0.15% | 97.49 | 97.65 | 97.20 | 752,000 |
25 4월(4) 2024 | 97.51 | -0.42 | -0.43% | 97.80 | 97.85 | 97.46 | 2,285,000 |
24 4월(4) 2024 | 97.93 | 0.02 | 0.02% | 97.98 | 98.02 | 97.77 | 2,655,000 |
23 4월(4) 2024 | 97.91 | 0.33 | 0.34% | 97.65 | 97.91 | 97.51 | 6,731,000 |
20 4월(4) 2024 | 97.58 | -0.13 | -0.13% | 97.72 | 97.81 | 97.49 | 9,814,000 |
19 4월(4) 2024 | 97.71 | -0.11 | -0.11% | 97.84 | 97.95 | 97.68 | 1,953,000 |
18 4월(4) 2024 | 97.82 | 0.09 | 0.09% | 97.67 | 97.92 | 97.62 | 5,777,000 |
17 4월(4) 2024 | 97.73 | -0.27 | -0.28% | 97.95 | 98.00 | 97.65 | 3,358,000 |
16 4월(4) 2024 | 98.00 | -0.33 | -0.34% | 98.33 | 98.37 | 98.00 | 5,082,000 |
13 4월(4) 2024 | 98.33 | 0.55 | 0.56% | 98.10 | 98.50 | 98.10 | 2,392,000 |
12 4월(4) 2024 | 97.78 | -0.40 | -0.41% | 98.04 | 98.13 | 97.78 | 7,081,000 |
11 4월(4) 2024 | 98.18 | -0.19 | -0.19% | 98.42 | 98.62 | 98.05 | 4,543,000 |
10 4월(4) 2024 | 98.37 | 0.27 | 0.28% | 98.21 | 98.45 | 98.13 | 3,720,000 |
09 4월(4) 2024 | 98.10 | -0.10 | -0.10% | 98.11 | 98.17 | 98.05 | 6,851,000 |
06 4월(4) 2024 | 98.20 | -0.28 | -0.28% | 98.48 | 98.53 | 98.15 | 5,488,000 |
05 4월(4) 2024 | 98.48 | 0.49 | 0.50% | 98.25 | 98.49 | 98.17 | 13,580,000 |
04 4월(4) 2024 | 97.99 | -0.25 | -0.25% | 98.28 | 98.28 | 97.88 | 3,913,000 |
03 4월(4) 2024 | 98.24 | -0.32 | -0.32% | 98.37 | 98.56 | 98.13 | 4,847,000 |