Gs Fin Corp Mc Lg28 Usd【835851】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Gs Fin Corp Mc Lg28 Usd (835851)

96.00

0.00

(0.00%)

마감 24 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737564900	96.5	0	0.00	96.5	96.5	96.5	0
1737478500	96.5	-0.12	-0.12	96.65	96.65	96.5	22000
1737392100	96.62	0.02	0.02	96.62	96.62	96.62	10000
1737132900	96.6	-0.51	-0.53	96.6	96.6	96.6	10000
1737046500	97.11	-0.57	-0.58	97.11	97.11	97.11	32000
1736960100	97.68	1.28	1.33	97.68	97.68	97.68	10000
1736873700	96.4	0	0.00	96.4	96.4	96.4	0
1736787300	96.4	0.1	0.10	96.4	96.4	96.4	10000
1736528100	96.3	0	0.00	96.3	96.3	96.3	0
1736441700	96.3	0.17	0.18	94.94	96.3	94.94	42000
1736355300	96.13	0.98	1.03	95.72	96.13	95.7	48000
1736268900	95.15	-1.49	-1.54	95.15	95.15	95.15	40000
1736182500	96.64	0	0.00	96.64	96.64	96.64	0
1735923300	96.64	0.63	0.66	96.64	96.64	96.64	10000
1735836900	96.01	0.39	0.41	95.72	96.01	95.72	24000
1735577700	95.62	-2.38	-2.43	95.6	95.62	95.6	30000
1735318500	98	0	0.00	98	98	98	16000
1734972900	98	1.5	1.55	97.41	98	97.41	26000
1734713700	96.5	-0.3	-0.31	96.5	96.5	96.5	20000
1734627300	96.8	0.39	0.40	96.8	96.8	96.8	10000
1734540900	96.41	0	0.00	96.41	96.41	96.41	0
1734454500	96.41	-0.25	-0.26	96.69	96.69	96.41	6000
1734368100	96.66	0	0.00	96.66	96.66	96.66	0
1734108900	96.66	0	0.00	96.66	96.66	96.66	0
1734022500	96.66	0	0.00	96.66	96.66	96.66	0
1733936100	96.66	0	0.00	96.66	96.66	96.66	0
1733849700	96.66	0	0.00	96.66	96.66	96.66	0
1733763300	96.66	0.37	0.38	96.8	96.8	96.66	12000
1733504100	96.29	-1.82	-1.86	97.1	97.1	96.29	14000
1733417700	98.11	-0.58	-0.59	98.11	98.11	98.11	50000
1733331300	98.69	0	0.00	98.69	98.69	98.69	0
1733244900	98.69	0	0.00	98.69	98.69	98.69	0
1733158500	98.69	1.06	1.09	98.68	98.69	98.68	10000
1732899300	97.63	0	0.00	97.63	97.63	97.63	0
1732812900	97.63	2.53	2.66	97.63	97.63	97.63	14000
1732726500	95.1	0	0.00	95.1	95.1	95.1	0
1732640100	95.1	0	0.00	95.1	95.1	95.1	0
1732553700	95.1	0	0.00	95.1	95.1	95.1	0
1732294500	95.1	-2.15	-2.21	95.1	95.1	95.1	6000
1732208100	97.25	-0.74	-0.76	97.25	97.25	97.25	4000
1732121700	97.99	-0.21	-0.21	97.99	97.99	97.99	18000
1732035300	98.2	1.92	1.99	98.14	98.2	98.14	40000
1731948900	96.28	-1.7	-1.74	96.5	96.5	96.28	14000
1731689700	97.98	2.15	2.24	97.98	97.98	97.98	6000
1731603300	95.83	0	0.00	95.83	95.83	95.83	0
1731516900	95.83	0	0.00	95.83	95.83	95.83	0
1731430500	95.83	-2.18	-2.22	97	97	95.83	4000
1731344100	98.01	0	0.00	98.01	98.01	98.01	0
1731084900	98.01	0	0.00	98.01	98.01	98.01	0
1730998500	98.01	0	0.00	98.01	98.01	98.01	0
1730912100	98.01	0	0.00	98.01	98.01	98.01	0
1730825700	98.01	0	0.00	98.01	98.01	98.01	0
1730739300	98.01	0	0.00	98.01	98.01	98.01	0
1730480100	98.01	0	0.00	98.01	98.01	98.01	0
1730393700	98.01	0	0.00	98.01	98.01	98.01	0
1730307300	98.01	0	0.00	98.01	98.01	98.01	0
1730220900	98.01	2	2.08	97.5	98.01	97.5	16000
1730134500	96.01	-0.21	-0.22	96.02	96.02	96.01	50000
1729871700	96.22	0	0.00	96.22	96.22	96.22	0
1729785300	96.22	0	0.00	96.22	96.22	96.22	0
1729698900	96.22	-1.77	-1.81	96.22	96.22	96.22	4000

Gs Fin Corp Mc Lg28 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관