Imi Opera Ii Sc Lg26 Eur【835810】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Imi Opera Ii Sc Lg26 Eur (835810)

100.80

0.00

( 0.00% )

업데이트: 17:44:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732208100	100.8	0.4	0.40	100.3	100.8	100.3	43000
1732121700	100.4	0.1	0.10	100.4	100.4	100.4	22000
1732035300	100.3	0	0.00	100.18	100.3	100.15	91000
1731948900	100.3	-0.09	-0.09	100.3	100.3	100.3	15000
1731689700	100.39	-0.11	-0.11	100.39	100.39	100.39	3000
1731603300	100.5	0	0.00	100.5	100.5	100.5	0
1731516900	100.5	-0.07	-0.07	100.39	100.5	100.39	46000
1731430500	100.57	-0.63	-0.62	100.57	100.57	100.57	2000
1731344100	101.2	0.98	0.98	100.3	101.2	100.3	79000
1731084900	100.22	0.07	0.07	100.21	100.22	100.21	36000
1730998500	100.15	-0.85	-0.84	100.15	100.15	100.15	28000
1730912100	101	0.53	0.53	100.19	101	100.19	37000
1730825700	100.47	0.16	0.16	100.47	100.47	100.47	5000
1730739300	100.31	-0.64	-0.63	100.31	100.31	100.31	7000
1730480100	100.95	0.6	0.60	100.11	100.95	100.11	16000
1730393700	100.35	0.04	0.04	100.01	100.35	99.73	82000
1730307300	100.31	-0.07	-0.07	100.02	100.31	100.01	47000
1730220900	100.38	-0.6	-0.59	100.48	100.48	100.38	88000
1730134500	100.98	0.48	0.48	100.21	100.98	100.16	223000
1729871700	100.5	-0.02	-0.02	100.5	100.5	100.5	2000
1729785300	100.52	-0.25	-0.25	100.52	100.52	100.52	11000
1729698900	100.77	0.66	0.66	100.04	100.77	100.04	70000
1729612500	100.11	-0.16	-0.16	100	100.11	99.85	47000
1729526100	100.27	-0.23	-0.23	101	101	100.19	68000
1729266900	100.5	-0.5	-0.50	100.08	100.5	100.08	58000
1729180500	101	0	0.00	101	101	101	0
1729094100	101	0.5	0.50	101	101	101	35000
1729007700	100.5	-0.52	-0.51	100.6	100.6	100.5	21000
1728921300	101.02	-1.33	-1.30	101.02	101.02	101.02	3000
1728662100	102.35	0.35	0.34	101.01	102.35	101.01	10000
1728575700	102	0.5	0.49	101.63	102	101.63	11000
1728489300	101.5	0	0.00	101.4	101.5	101.4	15000
1728402900	101.5	-0.5	-0.49	101.14	101.5	101.14	52000
1728316500	102	1.97	1.97	102	102	102	12000
1728057300	100.03	-0.47	-0.47	100.04	100.04	100.03	10000
1727970900	100.5	0.32	0.32	100.49	100.5	100.49	10000
1727884500	100.18	-0.77	-0.76	100	100.18	100	36000
1727798100	100.95	0.7	0.70	99.97	100.95	99.96	30000
1727711700	100.25	0.25	0.25	100.5	100.5	100.25	60000
1727452500	100	-0.25	-0.25	100	100	100	22000
1727366100	100.25	0.15	0.15	100.21	100.25	100.2	37000
1727279700	100.1	0.07	0.07	100.1	100.1	100.1	2000
1727193300	100.03	-0.97	-0.96	99.91	100.03	99.9	12000
1727106900	101	1	1.00	100.37	101	99.87	59000
1726847700	100	-0.05	-0.05	99.87	100	99.87	84000
1726761300	100.05	0.05	0.05	99.83	100.05	99.83	6000
1726674900	100	-0.1	-0.10	99.86	100	99.86	15000
1726588500	100.1	0.09	0.09	99.96	100.1	99.9	92000
1726502100	100.01	-0.47	-0.47	100	100.5	100	12000
1726242900	100.48	0.58	0.58	100.44	100.48	100.44	73000
1726156500	99.9	0.04	0.04	99.9	99.9	99.9	52000
1726070100	99.86	-0.04	-0.04	100.21	100.46	99.84	40000
1725983700	99.9	-0.1	-0.10	99.8	99.96	99.8	182000
1725897300	100	0	0.00	99.81	100	99.81	84000
1725638100	100	0.19	0.19	99.81	100	99.79	81000
1725551700	99.81	0.04	0.04	99.8	100.23	99.8	56000
1725465300	99.77	-0.19	-0.19	99.8	99.97	99.77	67000
1725378900	99.96	0.25	0.25	99.8	100	99.66	143000
1725292500	99.71	-0.15	-0.15	99.85	99.85	99.71	50000
1725033300	99.86	-0.74	-0.74	100.82	100.82	99.86	53000
1724946900	100.6	0	0.00	100.6	100.6	100.6	0
1724860500	100.6	-0.29	-0.29	100.99	100.99	100.6	8000
1724774100	100.89	0.58	0.58	100.06	100.89	100.05	26000
1724687700	100.31	0.34	0.34	99.98	100.31	99.79	339000
1724428500	99.97	-1.01	-1.00	99.97	99.97	99.97	25000
1724342100	100.98	1.12	1.12	99.84	100.98	99.84	77000

Imi Opera Ii Sc Lg26 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관