Bund Tf 0,25% Ag28 Eur【835787】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Bund Tf 0,25% Ag28 Eur (835787)

93.42

0.13

(0.14%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	93.42	0.13	0.14	93.43	93.51	93.35	146000
1741280100	93.29	-0.11	-0.12	93.38	93.38	93.29	139000
1741193700	93.4	-0.82	-0.87	93.8	93.8	93.4	153000
1741107300	94.22	0.18	0.19	94.32	94.32	94.22	106000
1741020900	94.04	-0.28	-0.30	94.32	94.32	94.04	123000
1740761700	94.32	0.26	0.28	94.34	96.69	94.24	308000
1740675300	94.06	-0.07	-0.07	94.17	94.18	94.06	448000
1740588900	94.13	0.09	0.10	94.13	94.13	94.06	122000
1740502500	94.04	0.09	0.10	94.01	94.09	94.01	295000
1740416100	93.95	0.11	0.12	94.02	94.02	93.94	140000
1740156900	93.84	0.02	0.02	93.91	93.91	93.84	143000
1740070500	93.82	0.07	0.07	93.76	93.82	93.66	187000
1739984100	93.75	-0.03	-0.03	93.83	93.83	93.75	174000
1739897700	93.78	-0.03	-0.03	93.85	94.11	91.52	275000
1739811300	93.81	-0.09	-0.10	93.81	93.87	93.77	82000
1739552100	93.9	-0.1	-0.11	93.97	93.97	93.9	80000
1739465700	94	0.2	0.21	93.87	94	93.8	72000
1739379300	93.8	-0.21	-0.22	93.97	93.97	93.8	107000
1739292900	94.01	-0.09	-0.10	94.17	94.17	93.93	239000
1739206500	94.1	0.01	0.01	94.07	94.16	94.07	46000
1738947300	94.09	0.01	0.01	94.17	94.17	94.09	117000
1738860900	94.08	-0.14	-0.15	94.12	94.15	94.05	221000
1738774500	94.22	0.12	0.13	94.17	94.24	94.17	74000
1738688100	94.1	-0.03	-0.03	94.03	94.1	93.96	95000
1738601700	94.13	0.42	0.45	94.1	94.13	94.03	92000
1738342500	93.71	0.07	0.07	93.68	93.81	93.61	52000
1738256100	93.64	0.23	0.25	93.54	93.64	93.47	129000
1738169700	93.41	0.05	0.05	93.51	93.52	93.41	128000
1738083300	93.36	-0.07	-0.07	93.43	93.43	93.36	122000
1737996900	93.43	0.1	0.11	93.53	93.53	93.43	66000
1737737700	93.33	-0.13	-0.14	93.43	93.43	93.33	89000
1737651300	93.46	-0.03	-0.03	93.52	93.52	93.46	107000
1737564900	93.49	0	0.00	93.49	93.49	93.49	0
1737478500	93.49	-0.01	-0.01	93.5	93.55	93.49	208000
1737392100	93.5	-0.05	-0.05	93.46	93.52	93.46	70000
1737132900	93.55	0.11	0.12	93.49	93.57	93.48	123000
1737046500	93.44	0.17	0.18	93.4	93.44	93.31	143000
1736960100	93.27	0.07	0.08	93.26	93.27	93.18	109000
1736873700	93.2	-0.33	-0.35	93.3	93.3	93.16	110000
1736787300	93.53	0.19	0.20	93.13	93.53	93.13	53000
1736528100	93.34	-0.19	-0.20	93.45	93.45	93.34	53000
1736441700	93.53	-0.13	-0.14	93.6	93.6	93.53	141000
1736355300	93.66	0.02	0.02	93.65	93.66	93.59	77000
1736268900	93.64	0.07	0.07	93.71	93.71	93.63	197000
1736182500	93.57	-0.27	-0.29	93.65	93.65	93.57	26000
1735923300	93.84	-0.32	-0.34	93.92	93.92	93.84	145000
1735836900	94.16	0.34	0.36	94.04	94.16	93.98	163000
1735577700	93.82	-0.03	-0.03	93.8	93.91	93.8	79000
1735318500	93.85	-0.25	-0.27	93.98	93.98	93.85	111000
1734972900	94.1	0.03	0.03	94.1	94.1	94	93000
1734713700	94.07	0.09	0.10	94.11	94.14	94.04	152000
1734627300	93.98	-0.12	-0.13	94.01	94.12	93.94	137000
1734540900	94.1	-0.01	-0.01	94.11	94.17	94.1	182000
1734454500	94.11	-0.08	-0.08	94.11	94.22	94.1	498000
1734368100	94.19	0.12	0.13	94.06	94.19	94.06	52000
1734108900	94.07	-0.18	-0.19	94.2	94.2	94.07	73000
1734022500	94.25	-0.15	-0.16	94.4	94.4	94.25	81000
1733936100	94.4	-0.02	-0.02	94.46	94.48	94.32	497000
1733849700	94.42	0.17	0.18	94.34	94.42	94.3	296000
1733763300	94.25	0.1	0.11	94.35	94.35	94.25	64000

Bund Tf 0,25% Ag28 Eur

Leonteq Securities

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관