Basf Tf 0,875% Mg25 Eur【835649】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Basf Tf 0,875% Mg25 Eur (835649)

99.301

0.00

(0.00%)

마감 08 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738947300	99.301	0	0.00	99.301	99.301	99.301	0
1738860900	99.301	0	0.00	99.301	99.301	99.301	0
1738774500	99.301	0	0.00	99.301	99.301	99.301	0
1738688100	99.301	0	0.00	99.301	99.301	99.301	0
1738601700	99.301	0	0.00	99.301	99.301	99.301	0
1738342500	99.301	0	0.00	99.301	99.301	99.301	0
1738256100	99.301	0	0.00	99.301	99.301	99.301	0
1738169700	99.301	0	0.00	99.301	99.301	99.301	0
1738083300	99.301	0	0.00	99.301	99.301	99.301	5000
1737996900	99.3	0	0.00	99.3	99.3	99.3	0
1737737700	99.3	0.2	0.20	99.3	99.3	99.3	10000
1737651300	99.1	0	0.00	99.1	99.1	99.1	0
1737564900	99.1	0	0.00	99.1	99.1	99.1	0
1737478500	99.1	0	0.00	99.1	99.1	99.1	0
1737392100	99.1	0	0.00	99.1	99.1	99.1	0
1737132900	99.1	0	0.00	99.1	99.1	99.1	0
1737046500	99.1	0	0.00	99.1	99.1	99.1	0
1736960100	99.1	0	0.00	99.1	99.1	99.1	0
1736873700	99.1	0	0.00	99.1	99.1	99.1	0
1736787300	99.1	0	0.00	99.1	99.1	99.1	0
1736528100	99.1	-0.02	-0.02	99.779	99.779	99.1	25000
1736441700	99.121	0	0.00	99.121	99.121	99.121	0
1736355300	99.121	0	0.00	99.121	99.121	99.121	0
1736268900	99.121	0	0.00	99.121	99.121	99.121	0
1736182500	99.121	0	0.00	99.121	99.121	99.121	0
1735923300	99.121	0	0.00	99.121	99.121	99.121	0
1735836900	99.121	0	0.00	99.121	99.121	99.121	0
1735577700	99.121	0	0.00	99.121	99.121	99.121	0
1735318500	99.121	0	0.00	99.121	99.121	99.121	0
1734972900	99.121	-0.08	-0.08	99.121	99.121	99.121	10000
1734713700	99.2	0.28	0.28	99.061	99.2	99.061	11000
1734627300	98.924	0	0.00	98.924	98.924	98.924	0
1734540900	98.924	0	0.00	98.924	98.924	98.924	0
1734454500	98.924	0	0.00	98.924	98.924	98.924	0
1734368100	98.924	0	0.00	98.924	98.924	98.924	0
1734108900	98.924	0	0.00	98.924	98.924	98.924	0
1734022500	98.924	0	0.00	98.924	98.924	98.924	0
1733936100	98.924	0	0.00	98.924	98.924	98.924	0
1733849700	98.924	0	0.00	98.924	98.924	98.924	0
1733763300	98.924	0	0.00	98.924	98.924	98.924	0
1733504100	98.924	0	0.00	98.924	98.924	98.924	0
1733417700	98.924	0	0.00	98.924	98.924	98.924	0
1733331300	98.924	0	0.00	98.924	98.924	98.924	0
1733244900	98.924	0	0.00	98.924	98.924	98.924	0
1733158500	98.924	0	0.00	98.924	98.924	98.924	0
1732899300	98.924	0	0.00	98.924	98.924	98.924	0
1732812900	98.924	0	0.00	98.924	98.924	98.924	0
1732726500	98.924	0	0.00	98.924	98.924	98.924	0
1732640100	98.924	0	0.00	98.924	98.924	98.924	0
1732553700	98.924	0	0.00	98.924	98.924	98.924	0
1732294500	98.924	0	0.00	98.924	98.924	98.924	0
1732208100	98.924	0	0.00	98.924	98.924	98.924	0
1732121700	98.924	0	0.00	98.924	98.924	98.924	0
1732035300	98.924	0	0.00	98.924	98.924	98.924	0
1731948900	98.924	0	0.00	98.924	98.924	98.924	0
1731689700	98.924	0	0.00	98.924	98.924	98.924	0
1731603300	98.924	0	0.00	98.924	98.924	98.924	0
1731516900	98.924	-0.28	-0.28	98.901	98.924	98.901	55000
1731430500	99.199	0	0.00	99.199	99.199	99.199	0
1731344100	99.199	0	0.00	99.199	99.199	99.199	0
1731084900	99.199	0.28	0.28	98.891	99.199	98.891	3000

Basf Tf 0,875% Mg25 Eur

Xtrackers IE Public

S&P ASX 300 Metals and M...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관