기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Obligaciones Tf 1,4% Lg28 Eur | 835552 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
94.04 | 94.04 | 94.04 | 94.04 | 94.08 |
835552 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
835552 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 94.04 | -0.04 | -0.04% | 94.04 | 94.04 | 94.04 | 20,000 |
28 6월(6) 2024 | 94.08 | 0.00 | 0.00% | 94.08 | 94.08 | 94.08 | 0 |
27 6월(6) 2024 | 94.08 | -0.18 | -0.19% | 94.13 | 94.13 | 94.08 | 30,000 |
26 6월(6) 2024 | 94.26 | 0.00 | 0.00% | 94.26 | 94.26 | 94.26 | 0 |
25 6월(6) 2024 | 94.26 | -0.04 | -0.04% | 94.26 | 94.26 | 94.26 | 7,000 |
22 6월(6) 2024 | 94.30 | 0.04 | 0.04% | 94.30 | 94.30 | 94.30 | 56,000 |
21 6월(6) 2024 | 94.26 | 0.00 | 0.00% | 94.26 | 94.26 | 94.26 | 0 |
20 6월(6) 2024 | 94.26 | 0.09 | 0.10% | 94.26 | 94.26 | 94.26 | 5,000 |
19 6월(6) 2024 | 94.17 | 0.11 | 0.12% | 94.04 | 94.17 | 94.04 | 20,000 |
18 6월(6) 2024 | 94.06 | -0.20 | -0.21% | 94.26 | 94.26 | 94.00 | 88,000 |
15 6월(6) 2024 | 94.26 | 0.46 | 0.49% | 94.08 | 94.26 | 94.08 | 28,000 |
14 6월(6) 2024 | 93.80 | 0.05 | 0.05% | 93.80 | 93.80 | 93.80 | 80,000 |
13 6월(6) 2024 | 93.75 | 0.38 | 0.41% | 93.75 | 93.75 | 93.75 | 20,000 |
12 6월(6) 2024 | 93.37 | -0.17 | -0.18% | 93.37 | 93.37 | 93.37 | 2,000 |
11 6월(6) 2024 | 93.54 | -0.22 | -0.23% | 93.58 | 93.58 | 93.54 | 103,000 |
08 6월(6) 2024 | 93.76 | -0.24 | -0.26% | 93.96 | 94.14 | 93.70 | 123,000 |
07 6월(6) 2024 | 94.00 | -0.29 | -0.31% | 94.04 | 94.05 | 94.00 | 155,000 |
06 6월(6) 2024 | 94.29 | 0.30 | 0.32% | 93.97 | 94.29 | 93.90 | 79,000 |
05 6월(6) 2024 | 93.99 | 0.25 | 0.27% | 94.05 | 94.05 | 93.99 | 152,000 |
04 6월(6) 2024 | 93.74 | -0.07 | -0.07% | 93.71 | 93.74 | 93.71 | 25,000 |
01 6월(6) 2024 | 93.81 | 0.32 | 0.34% | 93.46 | 93.81 | 93.46 | 56,000 |
31 5월(5) 2024 | 93.49 | -0.34 | -0.36% | 93.49 | 93.49 | 93.49 | 2,000 |
30 5월(5) 2024 | 93.83 | 0.00 | 0.00% | 93.83 | 93.83 | 93.83 | 0 |