Hot Features
프리미엄
Oat Tf 0,75% Nv28 Eur (835551)
BITMOT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739984100 | 93.53 | -0.12 | -0.13 | 93.65 | 93.65 | 93.53 | 40000 |
| 1739897700 | 93.65 | -0.05 | -0.05 | 93.48 | 93.65 | 93.48 | 102000 |
| 1739811300 | 93.7 | -0.14 | -0.15 | 93.63 | 93.7 | 93.63 | 45000 |
| 1739552100 | 93.84 | 0.2 | 0.21 | 93.84 | 93.84 | 93.84 | 16000 |
| 1739465700 | 93.64 | 0.14 | 0.15 | 93.64 | 93.64 | 93.64 | 10000 |
| 1739379300 | 93.5 | -0.25 | -0.27 | 93.56 | 93.87 | 93.5 | 22000 |
| 1739292900 | 93.75 | -0.12 | -0.13 | 93.74 | 93.76 | 93.72 | 50000 |
| 1739206500 | 93.87 | 0.11 | 0.12 | 93.68 | 93.88 | 93.68 | 40000 |
| 1738947300 | 93.76 | -0.08 | -0.09 | 93.82 | 94.04 | 93.76 | 23000 |
| 1738860900 | 93.84 | -0.09 | -0.10 | 93.85 | 93.86 | 93.74 | 118000 |
| 1738774500 | 93.93 | 0.12 | 0.13 | 94.04 | 94.04 | 93.79 | 286000 |
| 1738688100 | 93.81 | -0.02 | -0.02 | 93.57 | 93.81 | 93.56 | 60000 |
| 1738601700 | 93.83 | 0.27 | 0.29 | 93.69 | 93.83 | 93.69 | 61000 |
| 1738342500 | 93.56 | 0.49 | 0.53 | 93.28 | 93.56 | 93.28 | 207000 |
| 1738256100 | 93.07 | 0 | 0.00 | 93.07 | 93.07 | 93.07 | 0 |
| 1738169700 | 93.07 | -0.02 | -0.02 | 93.1 | 93.1 | 93.07 | 55000 |
| 1738083300 | 93.09 | -0.02 | -0.02 | 93.09 | 93.09 | 93.07 | 46000 |
| 1737996900 | 93.11 | 0.11 | 0.12 | 93.14 | 93.21 | 93.11 | 159000 |
| 1737737700 | 93 | -0.08 | -0.09 | 92.94 | 93.15 | 92.94 | 353000 |
| 1737651300 | 93.08 | 0.06 | 0.06 | 93.12 | 93.14 | 93.06 | 29000 |
| 1737564900 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1737478500 | 93.02 | 0.03 | 0.03 | 93.18 | 93.18 | 93.02 | 25000 |
| 1737392100 | 92.99 | -0.03 | -0.03 | 93.04 | 93.04 | 92.93 | 98000 |
| 1737132900 | 93.02 | 0.19 | 0.20 | 93.02 | 93.19 | 93 | 392000 |
| 1737046500 | 92.83 | -0.06 | -0.06 | 92.86 | 92.86 | 92.77 | 67000 |
| 1736960100 | 92.89 | 0.4 | 0.43 | 92.89 | 92.89 | 92.89 | 20000 |
| 1736873700 | 92.49 | -0.23 | -0.25 | 92.63 | 92.63 | 92.37 | 23000 |
| 1736787300 | 92.72 | 0.07 | 0.08 | 92.57 | 92.74 | 92.49 | 66000 |
| 1736528100 | 92.65 | -0.13 | -0.14 | 92.72 | 92.72 | 92.65 | 16000 |
| 1736441700 | 92.78 | -0.19 | -0.20 | 92.96 | 92.96 | 92.68 | 360000 |
| 1736355300 | 92.97 | 0.02 | 0.02 | 92.99 | 93.06 | 92.86 | 126000 |
| 1736268900 | 92.95 | -0.27 | -0.29 | 93.04 | 93.07 | 92.94 | 36000 |
| 1736182500 | 93.22 | 0.15 | 0.16 | 92.72 | 93.22 | 92.72 | 26000 |
| 1735923300 | 93.07 | -0.28 | -0.30 | 93.2 | 93.2 | 93.07 | 45000 |
| 1735836900 | 93.35 | -0.05 | -0.05 | 93.4 | 93.5 | 93.35 | 141000 |
| 1735577700 | 93.4 | 0.02 | 0.02 | 93.38 | 93.52 | 93.35 | 58000 |
| 1735318500 | 93.38 | -0.15 | -0.16 | 93.51 | 93.51 | 93.34 | 176000 |
| 1734972900 | 93.53 | -0.13 | -0.14 | 93.48 | 93.78 | 93.46 | 339000 |
| 1734713700 | 93.66 | 0.14 | 0.15 | 93.47 | 93.66 | 93.47 | 540000 |
| 1734627300 | 93.52 | -0.12 | -0.13 | 93.58 | 93.58 | 93.41 | 681000 |
| 1734540900 | 93.64 | -0.03 | -0.03 | 93.63 | 93.64 | 93.53 | 57000 |
| 1734454500 | 93.67 | 0.07 | 0.07 | 93.75 | 93.75 | 93.61 | 403000 |
| 1734368100 | 93.6 | -0.09 | -0.10 | 93.85 | 93.85 | 93.6 | 357000 |
| 1734108900 | 93.69 | -0.22 | -0.23 | 93.8 | 93.82 | 93.57 | 82000 |
| 1734022500 | 93.91 | -0.2 | -0.21 | 94.22 | 94.22 | 93.87 | 136000 |
| 1733936100 | 94.11 | -0.01 | -0.01 | 94.1 | 94.14 | 94.01 | 410000 |
| 1733849700 | 94.12 | 0.22 | 0.23 | 94.05 | 94.12 | 94.05 | 337000 |
| 1733763300 | 93.9 | 0 | 0.00 | 93.82 | 94.04 | 93.8 | 605000 |
| 1733504100 | 93.9 | 0.04 | 0.04 | 94 | 94 | 93.87 | 631000 |
| 1733417700 | 93.86 | -0.03 | -0.03 | 93.87 | 93.89 | 93.86 | 81000 |
| 1733331300 | 93.89 | 0.08 | 0.09 | 93.93 | 93.93 | 93.75 | 173000 |
| 1733244900 | 93.81 | -0.08 | -0.09 | 93.89 | 93.9 | 93.73 | 897000 |
| 1733158500 | 93.89 | 0.21 | 0.22 | 93.88 | 94 | 93.88 | 646000 |
| 1732899300 | 93.68 | 0.21 | 0.22 | 93.75 | 93.75 | 93.6 | 305000 |
| 1732812900 | 93.47 | 0.2 | 0.21 | 93.35 | 93.5 | 93.35 | 103000 |
| 1732726500 | 93.27 | -0.03 | -0.03 | 93.43 | 93.43 | 93.18 | 135000 |
| 1732640100 | 93.3 | 0.01 | 0.01 | 93.45 | 93.45 | 93.3 | 406000 |
| 1732553700 | 93.29 | -0.26 | -0.28 | 93.37 | 93.37 | 93.26 | 28000 |
| 1732294500 | 93.55 | 0.37 | 0.40 | 93.43 | 93.55 | 93.43 | 14000 |
| 1732208100 | 93.18 | 0.15 | 0.16 | 93.04 | 93.18 | 93.04 | 52000 |
| 1732121700 | 93.03 | -0.08 | -0.09 | 93.03 | 93.03 | 93.03 | 135000 |
