Imi Serie X Mc Mg26 Usd【835073】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Imi Serie X Mc Mg26 Usd (835073)

99.40

0.03

(0.03%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	99.4	0.03	0.03	99.39	99.4	99.39	28000
1738256100	99.37	0	0.00	99.37	99.37	99.37	0
1738169700	99.37	-0.61	-0.61	99.38	99.38	99.37	42000
1738083300	99.98	0.62	0.62	99.98	99.98	99.98	20000
1737996900	99.36	0	0.00	99.36	99.36	99.36	0
1737737700	99.36	0.07	0.07	99.5	99.9	99.34	80000
1737651300	99.29	-0.21	-0.21	99.29	99.29	99.29	12000
1737564900	99.5	0.21	0.21	99.5	99.5	99.5	4000
1737478500	99.29	0.03	0.03	99.29	99.29	99.29	20000
1737392100	99.26	0.12	0.12	99.26	99.26	99.26	2000
1737132900	99.14	0	0.00	99.14	99.14	99.14	0
1737046500	99.14	0	0.00	99.14	99.14	99.14	0
1736960100	99.14	-0.03	-0.03	99.14	99.14	99.14	6000
1736873700	99.17	-0.03	-0.03	99.17	99.17	99.17	28000
1736787300	99.2	0	0.00	99.2	99.2	99.2	0
1736528100	99.2	0	0.00	99.2	99.2	99.2	0
1736441700	99.2	0	0.00	99.2	99.2	99.2	0
1736355300	99.2	-0.69	-0.69	99.2	99.21	99.2	70000
1736268900	99.89	0	0.00	99.89	99.89	99.89	0
1736182500	99.89	0.72	0.73	99.89	99.89	99.89	10000
1735923300	99.17	-0.23	-0.23	99.17	99.17	99.17	12000
1735836900	99.4	0	0.00	99.4	99.4	99.4	0
1735577700	99.4	0.3	0.30	99.4	99.4	99.4	14000
1735318500	99.1	-0.03	-0.03	99.1	99.1	99.1	34000
1734972900	99.13	-0.07	-0.07	99.21	99.21	99.13	12000
1734713700	99.2	0	0.00	99.2	99.2	99.2	4000
1734627300	99.2	-0.5	-0.50	99.21	99.21	99.2	10000
1734540900	99.7	0.5	0.50	99.7	99.7	99.7	32000
1734454500	99.2	-0.8	-0.80	99.28	99.28	99.2	14000
1734368100	100	0.5	0.50	100.89	100.89	100	26000
1734108900	99.5	-0.37	-0.37	99.5	99.5	99.31	20000
1734022500	99.87	0.55	0.55	99.3	99.87	99.3	22000
1733936100	99.32	-0.27	-0.27	99.32	99.32	99.32	20000
1733849700	99.59	0.24	0.24	99.59	99.59	99.59	4000
1733763300	99.35	0.01	0.01	99.5	99.5	99.34	72000
1733504100	99.34	-0.17	-0.17	99.34	99.34	99.34	2000
1733417700	99.51	-0.38	-0.38	99.51	99.51	99.51	12000
1733331300	99.89	0.4	0.40	99.22	99.89	99.22	208000
1733244900	99.49	-1.41	-1.40	99.74	99.74	99.2	70000
1733158500	100.9	1.66	1.67	100.9	100.9	100.9	30000
1732899300	99.24	-0.51	-0.51	99.24	99.24	99.24	18000
1732812900	99.75	0.55	0.55	99.23	99.75	99.23	14000
1732726500	99.2	0.03	0.03	99.97	99.97	99.2	40000
1732640100	99.17	-0.39	-0.39	99.25	99.25	99.17	24000
1732553700	99.56	0	0.00	99.56	99.56	99.56	0
1732294500	99.56	0.34	0.34	99.55	99.56	99.55	50000
1732208100	99.22	-0.01	-0.01	99.22	99.22	99.22	12000
1732121700	99.23	0	0.00	99.23	99.23	99.23	0
1732035300	99.23	-0.31	-0.31	99.3	99.3	99.23	38000
1731948900	99.54	0	0.00	99.54	99.54	99.54	0
1731689700	99.54	0	0.00	99.54	99.54	99.54	0
1731603300	99.54	0	0.00	99.54	99.54	99.54	0
1731516900	99.54	-0.22	-0.22	100.5	101.98	99.54	26000
1731430500	99.76	0.39	0.39	99.3	99.76	99.3	94000
1731344100	99.37	0.03	0.03	99.4	99.4	99.37	14000
1731084900	99.34	0	0.00	99.34	99.34	99.34	0
1730998500	99.34	0.03	0.03	99.45	99.77	99.31	50000
1730912100	99.31	-0.07	-0.07	99.31	99.31	99.31	10000
1730825700	99.38	-0.32	-0.32	99.38	99.38	99.38	4000
1730707200	99.7	0	0.00	99.7	99.7	99.7	0
1730448000	99.7	0	0.00	99.7	99.7	99.7	0

Imi Serie X Mc Mg26 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관