Imi Serie X Mc Mg26 Usd【835073】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Imi Serie X Mc Mg26 Usd (835073)

99.49

0.00

(0.00%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741107300	99.49	0	0.00	99.49	99.49	99.49	0
1741020900	99.49	-0.61	-0.61	99.49	99.49	99.49	20000
1740761700	100.1	0.67	0.67	99.67	100.1	99.47	22000
1740675300	99.43	0	0.00	99.43	99.43	99.43	0
1740588900	99.43	-1.05	-1.04	99.89	99.89	99.43	32000
1740502500	100.48	1.11	1.12	100.48	100.48	100.48	10000
1740416100	99.37	-0.52	-0.52	99.37	99.37	99.37	60000
1740156900	99.89	0	0.00	99.89	99.89	99.89	0
1740070500	99.89	0.56	0.56	99.34	99.89	99.34	8000
1739984100	99.33	-0.09	-0.09	100.02	100.02	99.33	36000
1739897700	99.42	0.02	0.02	99.41	99.65	99.41	74000
1739811300	99.4	-0.16	-0.16	99.4	99.4	99.4	10000
1739552100	99.56	0.01	0.01	100.98	100.98	99.56	4000
1739465700	99.55	0.19	0.19	99.55	99.55	99.55	14000
1739379300	99.36	-0.03	-0.03	99.36	99.36	99.36	22000
1739292900	99.39	0.03	0.03	99.39	99.39	99.39	14000
1739206500	99.36	-0.05	-0.05	99.39	99.39	99.36	42000
1738947300	99.41	-0.57	-0.57	99.92	99.92	99.41	14000
1738860900	99.98	0	0.00	99.98	99.98	99.98	0
1738774500	99.98	-0.88	-0.87	99.44	99.98	99.44	32000
1738688100	100.86	0.97	0.97	99.99	100.86	99.99	20000
1738601700	99.89	0.49	0.49	99.89	99.89	99.89	2000
1738342500	99.4	0.03	0.03	99.39	99.4	99.39	28000
1738256100	99.37	0	0.00	99.37	99.37	99.37	0
1738169700	99.37	-0.61	-0.61	99.38	99.38	99.37	42000
1738083300	99.98	0.62	0.62	99.98	99.98	99.98	20000
1737996900	99.36	0	0.00	99.36	99.36	99.36	0
1737737700	99.36	0.07	0.07	99.5	99.9	99.34	80000
1737651300	99.29	-0.21	-0.21	99.29	99.29	99.29	12000
1737564900	99.5	0.21	0.21	99.5	99.5	99.5	4000
1737478500	99.29	0.03	0.03	99.29	99.29	99.29	20000
1737392100	99.26	0.12	0.12	99.26	99.26	99.26	2000
1737132900	99.14	0	0.00	99.14	99.14	99.14	0
1737046500	99.14	0	0.00	99.14	99.14	99.14	0
1736960100	99.14	-0.03	-0.03	99.14	99.14	99.14	6000
1736873700	99.17	-0.03	-0.03	99.17	99.17	99.17	28000
1736787300	99.2	0	0.00	99.2	99.2	99.2	0
1736528100	99.2	0	0.00	99.2	99.2	99.2	0
1736441700	99.2	0	0.00	99.2	99.2	99.2	0
1736355300	99.2	-0.69	-0.69	99.2	99.21	99.2	70000
1736268900	99.89	0	0.00	99.89	99.89	99.89	0
1736182500	99.89	0.72	0.73	99.89	99.89	99.89	10000
1735923300	99.17	-0.23	-0.23	99.17	99.17	99.17	12000
1735836900	99.4	0	0.00	99.4	99.4	99.4	0
1735577700	99.4	0.3	0.30	99.4	99.4	99.4	14000
1735318500	99.1	-0.03	-0.03	99.1	99.1	99.1	34000
1734972900	99.13	-0.07	-0.07	99.21	99.21	99.13	12000
1734713700	99.2	0	0.00	99.2	99.2	99.2	4000
1734627300	99.2	-0.5	-0.50	99.21	99.21	99.2	10000
1734540900	99.7	0.5	0.50	99.7	99.7	99.7	32000
1734454500	99.2	-0.8	-0.80	99.28	99.28	99.2	14000
1734368100	100	0.5	0.50	100.89	100.89	100	26000
1734108900	99.5	-0.37	-0.37	99.5	99.5	99.31	20000
1734022500	99.87	0.55	0.55	99.3	99.87	99.3	22000
1733936100	99.32	-0.27	-0.27	99.32	99.32	99.32	20000
1733849700	99.59	0.24	0.24	99.59	99.59	99.59	4000
1733763300	99.35	0.01	0.01	99.5	99.5	99.34	72000
1733504100	99.34	-0.17	-0.17	99.34	99.34	99.34	2000
1733417700	99.51	-0.38	-0.38	99.51	99.51	99.51	12000

Imi Serie X Mc Mg26 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관