Gs Fin Corp Mc Mg28 Eur【834780】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Gs Fin Corp Mc Mg28 Eur (834780)

92.00

0.00

(0.00%)

마감 14 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	92	0	0.00	92	92	92	0
1734022500	92	0	0.00	92	92	92	0
1733936100	92	0	0.00	92	92	92	0
1733849700	92	0	0.00	92	92	92	0
1733763300	92	0	0.00	92	92	92	0
1733504100	92	0	0.00	92	92	92	0
1733417700	92	0	0.00	92	92	92	0
1733331300	92	0	0.00	92	92	92	0
1733244900	92	0	0.00	92	92	92	0
1733158500	92	0	0.00	92	92	92	0
1732899300	92	0	0.00	92	92	92	0
1732812900	92	0	0.00	92	92	92	0
1732726500	92	0	0.00	92	92	92	0
1732640100	92	0	0.00	92	92	92	0
1732553700	92	0	0.00	92	92	92	0
1732294500	92	0	0.00	92	92	92	0
1732208100	92	0	0.00	92	92	92	0
1732121700	92	0	0.00	92	92	92	0
1732035300	92	0	0.00	92	92	92	0
1731948900	92	0	0.00	92	92	92	0
1731689700	92	0	0.00	92	92	92	0
1731603300	92	0	0.00	92	92	92	0
1731516900	92	0	0.00	92	92	92	0
1731430500	92	0	0.00	92	92	92	0
1731344100	92	0	0.00	92	92	92	0
1731084900	92	1.35	1.49	92	92	92	8000
1730998500	90.65	0	0.00	90.65	90.65	90.65	0
1730912100	90.65	-2.35	-2.53	91	91	90.65	20000
1730822100	93	0	0.00	93	93	93	0
1730735700	93	0	0.00	93	93	93	0
1730476500	93	0	0.00	93	93	93	0
1730390100	93	0	0.00	93	93	93	0
1730303700	93	0	0.00	93	93	93	0
1730217300	93	0	0.00	93	93	93	0
1730130900	93	0	0.00	93	93	93	0
1729871700	93	0	0.00	93	93	93	0
1729785300	93	3.86	4.33	93	93	93	10000
1729670400	89.14	0	0.00	89.14	89.14	89.14	0
1729584000	89.14	0	0.00	89.14	89.14	89.14	0
1729497600	89.14	0	0.00	89.14	89.14	89.14	0
1729238400	89.14	0	0.00	89.14	89.14	89.14	0
1729152000	89.14	0	0.00	89.14	89.14	89.14	0
1729065600	89.14	0	0.00	89.14	89.14	89.14	0
1728979200	89.14	0	0.00	89.14	89.14	89.14	0
1728892800	89.14	0	0.00	89.14	89.14	89.14	0
1728633600	89.14	0	0.00	89.14	89.14	89.14	0
1728547200	89.14	0	0.00	89.14	89.14	89.14	0
1728460800	89.14	0	0.00	89.14	89.14	89.14	0
1728374400	89.14	0	0.00	89.14	89.14	89.14	0
1728288000	89.14	0	0.00	89.14	89.14	89.14	0
1728028800	89.14	0	0.00	89.14	89.14	89.14	0
1727942400	89.14	0	0.00	89.14	89.14	89.14	0
1727856000	89.14	0	0.00	89.14	89.14	89.14	0
1727769600	89.14	0	0.00	89.14	89.14	89.14	0
1727683200	89.14	0	0.00	89.14	89.14	89.14	0
1727424000	89.14	0	0.00	89.14	89.14	89.14	0
1727337600	89.14	0	0.00	89.14	89.14	89.14	0
1727251200	89.14	0	0.00	89.14	89.14	89.14	0
1727164800	89.14	0	0.00	89.14	89.14	89.14	0
1727078400	89.14	0	0.00	89.14	89.14	89.14	0
1726819200	89.14	0	0.00	89.14	89.14	89.14	0
1726732800	89.14	0	0.00	89.14	89.14	89.14	0
1726646400	89.14	0	0.00	89.14	89.14	89.14	0
1726560000	89.14	0	0.00	89.14	89.14	89.14	0
1726473600	89.14	0	0.00	89.14	89.14	89.14	0

Gs Fin Corp Mc Mg28 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관