Btp Italia Mg26 Eur【834646】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Btp Italia Mg26 Eur (834646)

99.31

0.02

(0.02%)

마감 31 3월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743180900	99.31	0.02	0.02	99.31	99.34	99.29	2150000
1743094500	99.29	-0.02	-0.02	99.27	99.31	99.22	1312000
1743008100	99.31	0	0.00	99.29	99.32	99.27	1075000
1742921700	99.31	0.01	0.01	99.26	99.34	99.23	1422000
1742835300	99.3	-0.05	-0.05	99.35	99.36	99.26	1674000
1742576100	99.35	0.01	0.01	99.33	99.39	99.29	3071000
1742489700	99.34	-0.01	-0.01	99.33	99.39	99.32	1933000
1742403300	99.35	0.02	0.02	99.4	99.4	99.32	3634000
1742316900	99.33	0.01	0.01	99.34	99.35	99.29	1427000
1742230500	99.32	0.01	0.01	99.3	99.34	99.29	1434000
1741971300	99.31	-0.06	-0.06	99.36	99.36	99.28	5096000
1741884900	99.37	0.02	0.02	99.3	99.37	99.28	2145000
1741798500	99.35	0.05	0.05	99.34	99.39	99.27	1340000
1741712100	99.3	0.01	0.01	99.27	99.4	99.25	1841000
1741625700	99.29	0.02	0.02	99.34	99.36	99.23	1852000
1741366500	99.27	0.06	0.06	99.22	99.38	99.2	2101000
1741280100	99.21	-0.17	-0.17	98.87	99.42	98.87	1595000
1741193700	99.38	-0.11	-0.11	99.44	99.5	99.23	2410000
1741107300	99.49	-0.03	-0.03	99.46	99.54	99.45	15647000
1741020900	99.52	0.05	0.05	99.45	99.58	99.44	12519000
1740761700	99.47	0.08	0.08	99.39	99.48	99.35	2681000
1740675300	99.39	0.07	0.07	99.3	99.4	99.3	3286000
1740588900	99.32	-0.02	-0.02	99.33	99.37	99.31	2423000
1740502500	99.34	0.03	0.03	99.34	99.35	99.28	1863000
1740416100	99.31	0	0.00	99.31	99.38	99.28	3186000
1740156900	99.31	0.04	0.04	99.28	99.37	99.24	2181000
1740070500	99.27	-0.01	-0.01	99.29	99.34	99.24	4351000
1739984100	99.28	0.06	0.06	99.22	99.32	99.19	16303000
1739897700	99.22	-0.06	-0.06	99.21	99.3	99.18	9540000
1739811300	99.28	-0.09	-0.09	99.34	99.41	99.24	12268000
1739552100	99.37	-0.11	-0.11	99.44	99.48	99.37	3711000
1739465700	99.48	0.03	0.03	99.43	99.51	99.43	8548000
1739379300	99.45	-0.07	-0.07	99.52	99.54	99.43	2693000
1739292900	99.52	-0.05	-0.05	99.55	99.58	99.5	3830000
1739206500	99.57	0.11	0.11	99.47	99.63	99.47	2450000
1738947300	99.46	-0.04	-0.04	99.5	99.54	99.45	1666000
1738860900	99.5	-0.05	-0.05	99.48	99.62	99.48	3338000
1738774500	99.55	-0.03	-0.03	99.58	99.61	99.54	1689000
1738688100	99.58	-0.02	-0.02	99.62	99.62	99.42	4157000
1738601700	99.6	0.3	0.30	99.45	99.69	99.35	1799000
1738342500	99.3	0.02	0.02	99.31	99.38	99.28	1363000
1738256100	99.28	-0.06	-0.06	99.34	99.37	99.27	2705000
1738169700	99.34	0.11	0.11	99.25	99.34	99.25	1492000
1738083300	99.23	-0.04	-0.04	99.19	99.33	99.17	1888000
1737996900	99.27	0.07	0.07	99.29	99.29	99.17	2188000
1737737700	99.2	-0.06	-0.06	99.21	99.34	99.2	1580000
1737651300	99.26	-0.05	-0.05	99.26	99.27	99.22	1564000
1737564900	99.31	0.11	0.11	99.15	99.32	99.15	1455000
1737478500	99.2	-0.07	-0.07	99.25	99.29	99.19	1802000
1737392100	99.27	0.02	0.02	99.25	99.32	99.22	2285000
1737132900	99.25	-0.03	-0.03	99.25	99.36	99.21	1847000
1737046500	99.28	0.03	0.03	99.23	99.29	99.12	1366000
1736960100	99.25	0.22	0.22	99.1	99.27	99.02	1169000
1736873700	99.03	0.08	0.08	99.01	99.09	98.97	1369000
1736787300	98.95	-0.14	-0.14	99.3	99.3	98.94	1555000
1736528100	99.09	0.07	0.07	99.02	99.13	98.96	1674000
1736441700	99.02	-0.07	-0.07	99.08	99.15	99.02	1017000
1736355300	99.09	0.02	0.02	99.06	99.15	99.04	1323000
1736268900	99.07	-0.1	-0.10	99.08	99.16	98.97	2021000
1736182500	99.17	0.17	0.17	99.1	99.24	99.01	904000
1735923300	99	-0.04	-0.04	98.96	99.2	98.92	2033000
1735836900	99.04	0.04	0.04	98.85	99.04	98.85	2243000

Btp Italia Mg26 Eur

Agrogalaxy Participacoes ON

BNP Paribas Issuance

Ibovespa Smart Low Volat...

Valens Groworks

Mediobanca Banca di Cred...

Pixel 2021 Pixelefrn28fe...

KBC Groep NV 0.125% unti...

PowerUp Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관