Eib Green Bond Tf 2,875% Gn25 Usd【834486】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Eib Green Bond Tf 2,875% Gn25 Usd (834486)
Eib Green Bond Tf 2,875% Gn25 Usd (834486) 과거

Eib Green Bond Tf 2,875% Gn25 Usd (834486)

99.311

0.00

(0.00%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	99.311	0	0.00	99.311	99.311	99.311	0
1738256100	99.311	0	0.00	99.311	99.311	99.311	0
1738169700	99.311	0	0.00	99.311	99.311	99.311	0
1738083300	99.311	0	0.00	99.311	99.311	99.311	0
1737996900	99.311	0	0.00	99.311	99.311	99.311	0
1737737700	99.311	0	0.00	99.311	99.311	99.311	0
1737651300	99.311	0	0.00	99.311	99.311	99.311	0
1737564900	99.311	0	0.00	99.311	99.311	99.311	0
1737478500	99.311	0	0.00	99.311	99.311	99.311	0
1737392100	99.311	0	0.00	99.311	99.311	99.311	0
1737132900	99.311	0	0.00	99.311	99.311	99.311	0
1737046500	99.311	0	0.00	99.311	99.311	99.311	0
1736960100	99.311	0	0.00	99.311	99.311	99.311	0
1736873700	99.311	0	0.00	99.311	99.311	99.311	0
1736787300	99.311	0	0.00	99.311	99.311	99.311	0
1736528100	99.311	0	0.00	99.311	99.311	99.311	0
1736441700	99.311	0	0.00	99.311	99.311	99.311	0
1736355300	99.311	0.2	0.20	99.311	99.311	99.311	100000
1736268900	99.11	0	0.00	99.11	99.11	99.11	0
1736182500	99.11	0	0.00	99.11	99.11	99.11	0
1735923300	99.11	0	0.00	99.11	99.11	99.11	0
1735836900	99.11	0	0.00	99.11	99.11	99.11	0
1735577700	99.11	0	0.00	99.11	99.11	99.11	0
1735318500	99.11	0	0.00	99.11	99.11	99.11	0
1734972900	99.11	0	0.00	99.11	99.11	99.11	0
1734713700	99.11	0	0.00	99.11	99.11	99.11	0
1734627300	99.11	0	0.00	99.11	99.11	99.11	0
1734540900	99.11	0	0.00	99.11	99.11	99.11	0
1734454500	99.11	0	0.00	99.11	99.11	99.11	0
1734368100	99.11	0	0.00	99.11	99.11	99.11	0
1734108900	99.11	0	0.00	99.11	99.11	99.11	0
1734022500	99.11	0	0.00	99.11	99.11	99.11	0
1733936100	99.11	0	0.00	99.11	99.11	99.11	0
1733849700	99.11	0	0.00	99.11	99.11	99.11	0
1733763300	99.11	0	0.00	99.11	99.11	99.11	0
1733504100	99.11	-0.49	-0.49	99.11	99.11	99.11	100000
1733417700	99.599	0	0.00	99.599	99.599	99.599	0
1733331300	99.599	0	0.00	99.599	99.599	99.599	0
1733244900	99.599	0	0.00	99.599	99.599	99.599	0
1733158500	99.599	0	0.00	99.599	99.599	99.599	0
1732899300	99.599	0	0.00	99.599	99.599	99.599	0
1732812900	99.599	0	0.00	99.599	99.599	99.599	0
1732726500	99.599	0	0.00	99.599	99.599	99.599	0
1732640100	99.599	0	0.00	99.599	99.599	99.599	0
1732553700	99.599	0	0.00	99.599	99.599	99.599	0
1732294500	99.599	0	0.00	99.599	99.599	99.599	0
1732208100	99.599	0	0.00	99.599	99.599	99.599	0
1732121700	99.599	0	0.00	99.599	99.599	99.599	0
1732035300	99.599	0	0.00	99.599	99.599	99.599	0
1731948900	99.599	0	0.00	99.599	99.599	99.599	0
1731689700	99.599	0	0.00	99.599	99.599	99.599	0
1731603300	99.599	0	0.00	99.599	99.599	99.599	0
1731516900	99.599	0.15	0.15	99.609	99.61	99.599	400000
1731398400	99.449	0	0.00	99.449	99.449	99.449	0
1731312000	99.449	0	0.00	99.449	99.449	99.449	0
1731052800	99.449	0	0.00	99.449	99.449	99.449	0
1730966400	99.449	0	0.00	99.449	99.449	99.449	0
1730880000	99.449	0	0.00	99.449	99.449	99.449	0
1730793600	99.449	0	0.00	99.449	99.449	99.449	0
1730707200	99.449	0	0.00	99.449	99.449	99.449	0
1730448000	99.449	0	0.00	99.449	99.449	99.449	0

Eib Green Bond Tf 2,875%...

Canadian Manoir Industries (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관