기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Cct-Eu Tv Eur6m+0,55% St25 Eur | 834392 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
100.69 | 100.69 | 100.71 | 100.71 | 100.73 |
834392 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
834392 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 100.71 | -0.02 | -0.02% | 100.69 | 100.71 | 100.69 | 750,000 |
30 4월(4) 2024 | 100.73 | 0.01 | 0.01% | 100.69 | 100.74 | 100.63 | 2,374,000 |
27 4월(4) 2024 | 100.72 | 0.03 | 0.03% | 100.70 | 100.73 | 100.67 | 1,635,000 |
26 4월(4) 2024 | 100.69 | 0.01 | 0.01% | 100.66 | 100.72 | 100.66 | 407,000 |
25 4월(4) 2024 | 100.68 | -0.06 | -0.06% | 100.73 | 100.73 | 100.68 | 2,003,000 |
24 4월(4) 2024 | 100.74 | 0.03 | 0.03% | 100.73 | 100.74 | 100.69 | 1,872,000 |
23 4월(4) 2024 | 100.71 | 0.03 | 0.03% | 100.68 | 100.72 | 100.67 | 1,122,000 |
20 4월(4) 2024 | 100.68 | -0.03 | -0.03% | 100.72 | 100.72 | 100.68 | 2,026,000 |
19 4월(4) 2024 | 100.71 | 0.01 | 0.01% | 100.67 | 100.72 | 100.67 | 949,000 |
18 4월(4) 2024 | 100.70 | 0.02 | 0.02% | 100.71 | 100.73 | 100.68 | 492,000 |
17 4월(4) 2024 | 100.68 | -0.05 | -0.05% | 100.72 | 100.72 | 100.68 | 1,328,000 |
16 4월(4) 2024 | 100.73 | 0.02 | 0.02% | 100.67 | 100.74 | 100.67 | 599,000 |
13 4월(4) 2024 | 100.71 | 0.03 | 0.03% | 100.70 | 100.78 | 100.70 | 438,000 |
12 4월(4) 2024 | 100.68 | -0.02 | -0.02% | 100.71 | 100.71 | 100.68 | 1,243,000 |
11 4월(4) 2024 | 100.70 | 0.00 | 0.00% | 100.66 | 100.70 | 100.66 | 787,000 |
10 4월(4) 2024 | 100.70 | 0.07 | 0.07% | 100.64 | 100.70 | 100.64 | 4,298,000 |
09 4월(4) 2024 | 100.63 | 0.00 | 0.00% | 100.63 | 100.64 | 100.63 | 670,000 |
06 4월(4) 2024 | 100.63 | -0.01 | -0.01% | 100.64 | 100.65 | 100.63 | 468,000 |
05 4월(4) 2024 | 100.64 | 0.03 | 0.03% | 100.62 | 100.64 | 100.60 | 200,000 |
04 4월(4) 2024 | 100.61 | -0.01 | -0.01% | 100.63 | 100.63 | 100.59 | 94,000 |
03 4월(4) 2024 | 100.62 | 0.00 | 0.00% | 100.62 | 100.63 | 100.60 | 1,364,000 |