Portugal Tf 2,25% Ap34 Eur【834356】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Portugal Tf 2,25% Ap34 Eur (834356)

96.68

0.17

(0.18%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734627300	96.51	-0.19	-0.20	96.54	96.54	96.51	6000
1734540900	96.7	0	0.00	96.7	96.7	96.7	0
1734454500	96.7	-0.38	-0.39	96.67	96.7	96.67	28000
1734368100	97.08	-0.19	-0.20	97.15	97.15	97.02	53000
1734108900	97.27	-0.58	-0.59	97.55	97.58	97.27	137000
1734022500	97.85	-0.59	-0.60	98.21	98.21	97.85	27000
1733936100	98.44	-0.2	-0.20	98.54	98.54	98.44	9000
1733849700	98.64	0	0.00	98.64	98.64	98.64	0
1733763300	98.64	0.14	0.14	98.64	98.64	98.64	3000
1733504100	98.5	0	0.00	98.5	98.5	98.5	10000
1733417700	98.5	0.26	0.26	98.4	98.5	98.4	15000
1733331300	98.24	-0.21	-0.21	98.2	98.4	98.05	37000
1733244900	98.45	0.05	0.05	98.29	98.54	98.29	81000
1733158500	98.4	1.22	1.26	98.51	98.74	98.4	190000
1732899300	97.18	0	0.00	97.18	97.18	97.18	0
1732812900	97.18	0	0.00	97.18	97.18	97.18	0
1732726500	97.18	0.1	0.10	97.18	97.18	97.18	22000
1732640100	97.08	0.05	0.05	97.08	97.08	97.08	21000
1732553700	97.03	0.92	0.96	96.79	97.03	96.79	35000
1732294500	96.11	0	0.00	96.11	96.11	96.11	0
1732208100	96.11	0.15	0.16	96.11	96.11	96.11	10000
1732121700	95.96	0.03	0.03	95.96	95.96	95.96	1000
1732035300	95.93	0	0.00	95.93	95.93	95.93	0
1731948900	95.93	-0.07	-0.07	95.93	95.93	95.93	20000
1731689700	96	-0.26	-0.27	96	96	96	30000
1731603300	96.26	0.6	0.63	95.5	96.26	95.5	425000
1731516900	95.66	-0.21	-0.22	95.52	95.66	95.52	137000
1731430500	95.87	0	0.00	95.95	95.95	95.87	100000
1731344100	95.87	1.07	1.13	95.98	95.98	95.7	59000
1731084900	94.8	0	0.00	94.8	94.8	94.8	0
1730998500	94.8	-0.66	-0.69	94.81	94.81	94.8	50000
1730912100	95.46	0	0.00	95.46	95.46	95.46	3000
1730825700	95.46	-0.06	-0.06	95.46	95.46	95.46	3000
1730739300	95.52	-0.51	-0.53	95.58	95.58	95.3	136000
1730480100	96.03	0	0.00	96.03	96.03	96.03	0
1730393700	96.03	-0.5	-0.52	96.03	96.03	96.03	25000
1730307300	96.53	-0.19	-0.20	96.53	96.53	96.53	13000
1730220900	96.72	-0.08	-0.08	96.7	96.72	96.7	2193000
1730130900	96.8	0	0.00	96.8	96.8	96.8	0
1729871700	96.8	0.23	0.24	96.9	96.9	96.79	70000
1729785300	96.57	0	0.00	96.57	96.57	96.57	0
1729698900	96.57	0	0.00	96.57	96.57	96.57	0
1729612500	96.57	-0.67	-0.69	96.28	96.57	96.28	7000
1729526100	97.24	-0.15	-0.15	97.39	97.39	97.24	75000
1729266900	97.39	0.08	0.08	97.19	97.39	97.19	30000
1729180500	97.31	0	0.00	97.31	97.31	97.31	0
1729094100	97.31	0.25	0.26	97.31	97.31	97.31	2000
1729007700	97.06	0.59	0.61	97.01	97.06	97.01	18000
1728921300	96.47	0.05	0.05	96.47	96.47	96.47	50000
1728662100	96.42	0	0.00	96.42	96.42	96.42	0
1728575700	96.42	-0.04	-0.04	96.48	96.48	96.42	100000
1728489300	96.46	0	0.00	96.46	96.46	96.46	0
1728402900	96.46	-0.49	-0.51	96.46	96.46	96.46	13000
1728316500	96.95	0	0.00	96.95	96.95	96.95	0
1728057300	96.95	0	0.00	96.95	96.95	96.95	0
1727970900	96.95	-0.57	-0.58	96.95	96.95	96.95	15000
1727884500	97.52	0	0.00	97.52	97.52	97.52	0
1727798100	97.52	0.41	0.42	97.52	97.52	97.52	5000
1727711700	97.11	0	0.00	97.11	97.11	97.11	0
1727452500	97.11	0.36	0.37	97.11	97.11	97.11	2000
1727366100	96.75	-0.15	-0.15	96.55	96.75	96.55	16000
1727279700	96.9	0	0.00	96.9	96.9	96.9	0
1727193300	96.9	0.6	0.62	96.61	96.9	96.6	15000
1727106900	96.3	0	0.00	96.3	96.3	96.3	0
1726847700	96.3	-0.29	-0.30	96.52	96.55	96.3	29000

Portugal Tf 2,25% Ap34 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관