Kfw Tf 2,875% Ap28 Usd【833419】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Kfw Tf 2,875% Ap28 Usd (833419)

97.22

0.00

(0.00%)

마감 16 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	97.22	0	0.00	97.22	97.22	97.22	0
1739465700	97.22	0	0.00	97.22	97.22	97.22	0
1739379300	97.22	0	0.00	97.22	97.22	97.22	0
1739292900	97.22	0	0.00	97.22	97.22	97.22	0
1739206500	97.22	0	0.00	97.22	97.22	97.22	0
1738947300	97.22	0.5	0.52	97.22	97.22	97.22	5000
1738860900	96.72	0	0.00	96.72	96.72	96.72	0
1738774500	96.72	0	0.00	96.72	96.72	96.72	0
1738688100	96.72	0	0.00	96.72	96.72	96.72	0
1738601700	96.72	0	0.00	96.72	96.72	96.72	0
1738342500	96.72	0	0.00	96.72	96.72	96.72	0
1738256100	96.72	0	0.00	96.72	96.72	96.72	0
1738169700	96.72	0	0.00	96.72	96.72	96.72	0
1738083300	96.72	-0.08	-0.08	96.71	96.72	96.69	25000
1737996900	96.8	0.61	0.63	96.8	96.8	96.8	16000
1737737700	96.19	0	0.00	96.19	96.19	96.19	0
1737651300	96.19	0	0.00	96.19	96.19	96.19	0
1737564900	96.19	0	0.00	96.19	96.19	96.19	0
1737478500	96.19	-0.31	-0.32	96.19	96.19	96.19	9000
1737392100	96.5	1.43	1.50	96.5	96.5	96.5	10000
1737132900	95.07	0	0.00	95.07	95.07	95.07	0
1737046500	95.07	-1.87	-1.93	95.07	95.07	95.07	7000
1736960100	96.94	-0.23	-0.24	96.94	96.94	96.94	15000
1736873700	97.17	0	0.00	97.17	97.17	97.17	0
1736787300	97.17	0	0.00	97.17	97.17	97.17	0
1736528100	97.17	0	0.00	97.17	97.17	97.17	0
1736441700	97.17	0	0.00	97.17	97.17	97.17	0
1736355300	97.17	0	0.00	97.17	97.17	97.17	0
1736268900	97.17	0	0.00	97.17	97.17	97.17	0
1736182500	97.17	0	0.00	97.17	97.17	97.17	0
1735923300	97.17	0	0.00	97.17	97.17	97.17	0
1735836900	97.17	0	0.00	97.17	97.17	97.17	0
1735577700	97.17	0.54	0.56	97.17	97.17	97.17	4000
1735318500	96.63	0	0.00	96.63	96.63	96.63	0
1734972900	96.63	0	0.00	96.63	96.63	96.63	0
1734713700	96.63	-0.86	-0.88	96.63	96.63	96.63	2000
1734627300	97.49	0	0.00	97.49	97.49	97.49	0
1734540900	97.49	0	0.00	97.49	97.49	97.49	0
1734454500	97.49	0	0.00	97.49	97.49	97.49	0
1734368100	97.49	0	0.00	97.49	97.49	97.49	0
1734108900	97.49	0	0.00	97.49	97.49	97.49	0
1734022500	97.49	-0.16	-0.16	97.49	97.49	97.49	10000
1733936100	97.65	0	0.00	97.65	97.65	97.65	0
1733849700	97.65	0	0.00	97.65	97.65	97.65	0
1733763300	97.65	0.13	0.13	97.65	97.65	97.65	6000
1733504100	97.52	1.72	1.80	97.52	97.52	97.52	1000
1733417700	95.8	0	0.00	95.8	95.8	95.8	0
1733331300	95.8	-0.05	-0.05	95.8	95.8	95.8	20000
1733244900	95.85	-1.11	-1.14	95.85	95.85	95.85	6000
1733158500	96.96	0	0.00	96.96	96.96	96.96	0
1732899300	96.96	-0.12	-0.12	96.96	96.96	96.96	7000
1732812900	97.08	0	0.00	97.08	97.08	97.08	0
1732726500	97.08	0.6	0.62	97.08	97.08	97.08	5000
1732640100	96.48	0.48	0.50	96.6	96.6	96.48	8000
1732553700	96	0	0.00	96	96	96	0
1732294500	96	-0.6	-0.62	96.4	96.4	96	55000
1732208100	96.6	1	1.05	96.57	96.6	96.57	50000
1732121700	95.6	-0.08	-0.08	95.6	95.6	95.6	4000
1732035300	95.68	0	0.00	95.68	95.68	95.68	0
1731948900	95.68	0	0.00	95.68	95.68	95.68	0

Kfw Tf 2,875% Ap28 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관