Kfw Tf 2,875% Ap28 Usd【833419】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Kfw Tf 2,875% Ap28 Usd (833419)

97.18

0.00

( 0.00% )

업데이트: 16:53:33

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	98.44	0	0.00	98.44	98.44	98.44	0
1744300500	98.44	0	0.00	98.44	98.44	98.44	0
1744214100	98.44	0	0.00	98.44	98.44	98.44	0
1744127700	98.44	0	0.00	98.44	98.44	98.44	0
1744041300	98.44	1	1.03	98.44	98.44	98.44	8000
1743785700	97.44	0	0.00	97.44	97.44	97.44	0
1743699300	97.44	0	0.00	97.44	97.44	97.44	0
1743612900	97.44	0	0.00	97.44	97.44	97.44	0
1743526500	97.44	0	0.00	97.44	97.44	97.44	0
1743440100	97.44	0	0.00	97.44	97.44	97.44	0
1743180900	97.44	0	0.00	97.44	97.44	97.44	0
1743094500	97.44	0.56	0.58	97.44	97.44	97.44	32000
1743008100	96.88	0	0.00	96.88	96.88	96.88	0
1742921700	96.88	-0.12	-0.12	97.25	97.55	96.88	148000
1742835300	97	0	0.00	97	97	97	20000
1742576100	97	0	0.00	97	97	97	0
1742489700	97	0.05	0.05	97	97	97	15000
1742403300	96.95	0	0.00	96.95	96.95	96.95	0
1742316900	96.95	-0.11	-0.11	96.95	96.95	96.95	5000
1742230500	97.06	0.06	0.06	97.06	97.06	97.06	5000
1741971300	97	0	0.00	97	97	97	0
1741884900	97	0	0.00	97	97	97	0
1741798500	97	0.14	0.14	96.56	97	95.77	210000
1741712100	96.86	0.06	0.06	96.86	96.86	96.86	32000
1741625700	96.8	0	0.00	96.8	96.8	96.8	0
1741366500	96.8	-0.34	-0.35	96.8	96.8	96.8	4000
1741280100	97.14	0	0.00	97.14	97.14	97.14	0
1741193700	97.14	0	0.00	97.14	97.14	97.14	0
1741107300	97.14	0	0.00	97.14	97.14	97.14	0
1741020900	97.14	0.39	0.40	97.14	97.14	97.14	2000
1740761700	96.75	0.23	0.24	96.74	96.75	96.74	10000
1740675300	96.52	0.01	0.01	96.52	96.52	96.52	87000
1740588900	96.51	0.31	0.32	96.51	96.51	96.51	10000
1740502500	96.2	0	0.00	96.2	96.2	96.2	0
1740416100	96.2	0.01	0.01	96.2	96.2	96.2	25000
1740156900	96.19	0	0.00	96.19	96.19	96.19	0
1740070500	96.19	0.04	0.04	96.19	96.19	96.19	5000
1739984100	96.15	-1.07	-1.10	96.15	96.15	96.15	3000
1739897700	97.22	0	0.00	97.22	97.22	97.22	0
1739811300	97.22	0	0.00	97.22	97.22	97.22	0
1739552100	97.22	0	0.00	97.22	97.22	97.22	0
1739465700	97.22	0	0.00	97.22	97.22	97.22	0
1739379300	97.22	0	0.00	97.22	97.22	97.22	0
1739292900	97.22	0	0.00	97.22	97.22	97.22	0
1739206500	97.22	0	0.00	97.22	97.22	97.22	0
1738947300	97.22	0.5	0.52	97.22	97.22	97.22	5000
1738860900	96.72	0	0.00	96.72	96.72	96.72	0
1738774500	96.72	0	0.00	96.72	96.72	96.72	0
1738688100	96.72	0	0.00	96.72	96.72	96.72	0
1738601700	96.72	0	0.00	96.72	96.72	96.72	0
1738342500	96.72	0	0.00	96.72	96.72	96.72	0
1738256100	96.72	0	0.00	96.72	96.72	96.72	0
1738169700	96.72	0	0.00	96.72	96.72	96.72	0
1738083300	96.72	-0.08	-0.08	96.71	96.72	96.69	25000
1737996900	96.8	0.61	0.63	96.8	96.8	96.8	16000
1737737700	96.19	0	0.00	96.19	96.19	96.19	0
1737651300	96.19	0	0.00	96.19	96.19	96.19	0
1737564900	96.19	0	0.00	96.19	96.19	96.19	0
1737478500	96.19	-0.31	-0.32	96.19	96.19	96.19	9000
1737392100	96.5	1.43	1.50	96.5	96.5	96.5	10000
1737132900	95.07	0	0.00	95.07	95.07	95.07	0
1737046500	95.07	-1.87	-1.93	95.07	95.07	95.07	7000
1736960100	96.94	-0.23	-0.24	96.94	96.94	96.94	15000
1736838000	97.17	0	0.00	97.17	97.17	97.17	0

Kfw Tf 2,875% Ap28 Usd

Amundi Global Aggregate ...

Lojas Quero-Quero ON

DJ Global ExAustralia Se...

Vanguard S&P 500

Btp Tf 4,40% Mg33 Eur

DJ US Select Aerospace a...

C21 Investments

INXTESG DL HY COBD DL

Amundi Msci Europe Momen...

DJ Asia ESG Select Divid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관