Eib Tf 0,875% Ge28 Eur【833417】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Eib Tf 0,875% Ge28 Eur (833417)

95.60

0.00

( 0.00% )

업데이트: 22:45:07

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737392100	95.6	-0.4	-0.42	95.81	95.81	95.6	66000
1737132900	96	0.15	0.16	95.73	96	95.66	191000
1737046500	95.85	-0.7	-0.73	96	96	95.85	109000
1736960100	96.55	0.05	0.05	96.5	96.55	96.5	10000
1736873700	96.5	-0.09	-0.09	96.39	96.74	96	250000
1736787300	96.59	1.08	1.13	96.69	96.69	96.59	94000
1736528100	95.51	-1.43	-1.48	95.52	95.52	95.51	60000
1736441700	96.94	-0.1	-0.10	96.94	96.94	96.94	10000
1736355300	97.04	0.42	0.43	96.68	97.04	96.68	32000
1736268900	96.62	0.33	0.34	96.25	96.62	96	390000
1736182500	96.29	-0.21	-0.22	96.29	96.29	96.29	10000
1735923300	96.5	0.12	0.12	96.43	96.5	96.43	42000
1735836900	96.38	0	0.00	96.38	96.38	96.38	0
1735577700	96.38	0.11	0.11	96.18	96.38	96.11	94000
1735318500	96.27	0.07	0.07	96.27	96.27	96.27	26000
1734972900	96.2	0.1	0.10	96.04	96.23	96	320000
1734713700	96.1	0.14	0.15	96.03	96.1	96.03	165000
1734627300	95.96	-0.11	-0.11	96.07	96.07	95.89	85000
1734540900	96.07	-0.12	-0.12	96.1	96.1	96.07	360000
1734454500	96.19	0.09	0.09	96.15	96.19	96.13	100000
1734368100	96.1	-0.29	-0.30	96.12	96.12	96.1	108000
1734108900	96.39	0.09	0.09	96.39	96.39	96.39	10000
1734022500	96.3	-0.09	-0.09	96.42	96.43	96.3	59000
1733936100	96.39	0.09	0.09	96.52	96.52	96.39	250000
1733849700	96.3	0.08	0.08	96.26	96.3	96.25	285000
1733763300	96.22	0.08	0.08	96.39	96.39	96.22	111000
1733504100	96.14	0	0.00	96.14	96.14	96.14	0
1733417700	96.14	-0.66	-0.68	96.55	96.67	96.14	205000
1733331300	96.8	0.43	0.45	96.8	96.8	96.8	3000
1733244900	96.37	-0.18	-0.19	96.34	96.37	96.33	68000
1733158500	96.55	0.36	0.37	96.31	96.55	96.31	24000
1732899300	96.19	0.08	0.08	96.45	96.45	96.19	13000
1732812900	96.11	0.16	0.17	96.13	96.13	96.11	20000
1732726500	95.95	0.1	0.10	96.03	96.03	95.8	425000
1732640100	95.85	-0.03	-0.03	95.92	95.92	95.85	10000
1732553700	95.88	-0.07	-0.07	95.98	95.98	95.87	78000
1732294500	95.95	0.33	0.35	95.76	95.95	95.76	152000
1732208100	95.62	0.08	0.08	95.85	95.86	95.53	34000
1732121700	95.54	-0.06	-0.06	95.54	95.54	95.48	89000
1732035300	95.6	0	0.00	95.6	95.6	95.6	0
1731948900	95.6	-0.1	-0.10	95.7	95.7	95.6	135000
1731689700	95.7	-0.04	-0.04	95.62	95.72	95.62	77000
1731603300	95.74	0.15	0.16	95.74	95.74	95.74	10000
1731516900	95.59	-0.09	-0.09	95.58	95.72	95.58	196000
1731430500	95.68	0.18	0.19	95.68	95.68	95.68	30000
1731344100	95.5	0.19	0.20	95.38	95.5	95.38	108000
1731084900	95.31	-0.08	-0.08	95.42	95.42	95.31	173000
1730998500	95.39	-0.05	-0.05	95.4	95.4	95.39	21000
1730912100	95.44	0.26	0.27	95.44	95.44	95.44	30000
1730825700	95.18	-0.07	-0.07	95.18	95.18	95.18	50000
1730739300	95.25	0.1	0.11	95.28	95.28	95.25	106000
1730480100	95.15	0	0.00	95.15	95.15	95.15	0
1730393700	95.15	-0.74	-0.77	95.29	95.41	95.15	61000
1730307300	95.89	0.26	0.27	95.88	95.89	95.88	100000
1730220900	95.63	-0.22	-0.23	95.73	95.73	95.63	120000
1730134500	95.85	-0.04	-0.04	95.79	95.85	95.73	124000
1729871700	95.89	0	0.00	95.89	95.89	95.89	0
1729785300	95.89	0.01	0.01	95.89	95.89	95.89	17000
1729698900	95.88	0.12	0.13	95.66	95.88	95.53	62000
1729612500	95.76	0.01	0.01	95.76	95.76	95.76	5000
1729526100	95.75	-0.15	-0.16	95.9	95.99	95.75	261000

Eib Tf 0,875% Ge28 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관