Hot Features
프리미엄
Ifc Zc Fb38 Mxn (833416)
BITMOT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738256100 | 28.64 | -0.02 | -0.07 | 28.64 | 28.64 | 28.64 | 200000 |
| 1738169700 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1738083300 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1737996900 | 28.66 | 0.36 | 1.27 | 28.66 | 28.66 | 28.66 | 200000 |
| 1737737700 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1737651300 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1737564900 | 28.3 | 0.91 | 3.32 | 27.86 | 28.3 | 27.86 | 500000 |
| 1737478500 | 27.39 | 0 | 0.00 | 27.39 | 27.39 | 27.39 | 0 |
| 1737392100 | 27.39 | -0.26 | -0.94 | 27.39 | 27.39 | 27.39 | 100000 |
| 1737132900 | 27.65 | -1.45 | -4.98 | 27.65 | 27.65 | 27.65 | 1000000 |
| 1737046500 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1736960100 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1736873700 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1736787300 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1736528100 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1736441700 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1736355300 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1736268900 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1736182500 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1735923300 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1735836900 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1735577700 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1735318500 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1734972900 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1734713700 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1734627300 | 29.1 | -1.4 | -4.59 | 29.07 | 29.1 | 29.07 | 1000000 |
| 1734540900 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1734454500 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1734368100 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1734108900 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1734022500 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1733936100 | 30.5 | -0.04 | -0.13 | 30.5 | 30.5 | 30.5 | 500000 |
| 1733849700 | 30.54 | 0 | 0.00 | 30.54 | 30.54 | 30.54 | 0 |
| 1733763300 | 30.54 | 0 | 0.00 | 30.54 | 30.54 | 30.54 | 0 |
| 1733504100 | 30.54 | 0.13 | 0.43 | 30.32 | 30.54 | 30.32 | 1100000 |
| 1733417700 | 30.41 | 0.71 | 2.39 | 30.41 | 30.41 | 30.41 | 400000 |
| 1733331300 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1733244900 | 29.7 | -0.8 | -2.62 | 29.7 | 29.7 | 29.7 | 3000000 |
| 1733158500 | 30.5 | 0.6 | 2.01 | 30.14 | 30.5 | 30.14 | 2000000 |
| 1732899300 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1732812900 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1732726500 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1732640100 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1732553700 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1732294500 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1732208100 | 29.9 | 1.45 | 5.10 | 29.9 | 29.9 | 29.9 | 1000000 |
| 1732121700 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1732035300 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1731948900 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1731689700 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1731603300 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1731516900 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1731430500 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1731344100 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1731084900 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1730998500 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1730912100 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1730825700 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1730739300 | 28.45 | -0.05 | -0.18 | 28.45 | 28.45 | 28.45 | 1000000 |
| 1730480100 | 28.5 | -1.26 | -4.23 | 28.5 | 28.5 | 28.5 | 1000000 |
| 1730361600 | 29.76 | 0 | 0.00 | 29.76 | 29.76 | 29.76 | 0 |
