Ifc Zc Fb38 Mxn【833416】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ifc Zc Fb38 Mxn (833416)

29.90

1.45

(5.10%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732121700	28.45	0	0.00	28.45	28.45	28.45	0
1732035300	28.45	0	0.00	28.45	28.45	28.45	0
1731948900	28.45	0	0.00	28.45	28.45	28.45	0
1731689700	28.45	0	0.00	28.45	28.45	28.45	0
1731603300	28.45	0	0.00	28.45	28.45	28.45	0
1731516900	28.45	0	0.00	28.45	28.45	28.45	0
1731430500	28.45	0	0.00	28.45	28.45	28.45	0
1731344100	28.45	0	0.00	28.45	28.45	28.45	0
1731084900	28.45	0	0.00	28.45	28.45	28.45	0
1730998500	28.45	0	0.00	28.45	28.45	28.45	0
1730912100	28.45	0	0.00	28.45	28.45	28.45	0
1730825700	28.45	0	0.00	28.45	28.45	28.45	0
1730739300	28.45	-0.05	-0.18	28.45	28.45	28.45	1000000
1730480100	28.5	-1.26	-4.23	28.5	28.5	28.5	1000000
1730390100	29.76	0	0.00	29.76	29.76	29.76	0
1730303700	29.76	0	0.00	29.76	29.76	29.76	0
1730217300	29.76	0	0.00	29.76	29.76	29.76	0
1730130900	29.76	0	0.00	29.76	29.76	29.76	0
1729871700	29.76	0	0.00	29.76	29.76	29.76	0
1729785300	29.76	0	0.00	29.76	29.76	29.76	0
1729698900	29.76	0	0.00	29.76	29.76	29.76	0
1729612500	29.76	0	0.00	29.76	29.76	29.76	0
1729526100	29.76	0	0.00	29.76	29.76	29.76	0
1729266900	29.76	-1.42	-4.55	29.76	29.76	29.76	1000000
1729180500	31.18	0	0.00	31.18	31.18	31.18	0
1729094100	31.18	0	0.00	31.18	31.18	31.18	0
1729007700	31.18	0	0.00	31.18	31.18	31.18	0
1728921300	31.18	0	0.00	31.18	31.18	31.18	0
1728662100	31.18	0	0.00	31.18	31.18	31.18	0
1728575700	31.18	0	0.00	31.18	31.18	31.18	0
1728489300	31.18	0	0.00	31.18	31.18	31.18	0
1728402900	31.18	0	0.00	31.18	31.18	31.18	0
1728316500	31.18	0	0.00	31.18	31.18	31.18	0
1728057300	31.18	0	0.00	31.18	31.18	31.18	0
1727970900	31.18	-0.28	-0.89	31.18	31.18	31.18	1200000
1727884500	31.46	0	0.00	31.46	31.46	31.46	0
1727798100	31.46	0	0.00	31.46	31.46	31.46	0
1727711700	31.46	0.19	0.61	31.46	31.46	31.46	100000
1727452500	31.27	-0.18	-0.57	31.27	31.27	31.27	400000
1727366100	31.45	0	0.00	31.45	31.45	31.45	0
1727279700	31.45	-0.88	-2.72	31.7	31.71	31.45	11100000
1727193300	32.33	0	0.00	32.33	32.33	32.33	0
1727106900	32.33	0	0.00	32.33	32.33	32.33	0
1726847700	32.33	1	3.19	32.03	32.33	32.03	3800000
1726761300	31.33	0	0.00	31.33	31.33	31.33	0
1726674900	31.33	0	0.00	31.33	31.33	31.33	0
1726588500	31.33	0	0.00	31.33	31.33	31.33	0
1726502100	31.33	0	0.00	31.33	31.33	31.33	0
1726242900	31.33	0	0.00	31.33	31.33	31.33	0
1726156500	31.33	0.7	2.29	31.33	31.33	31.33	2900000
1726070100	30.63	0	0.00	30.63	30.63	30.63	0
1725983700	30.63	-0.16	-0.52	30.82	30.82	30.63	10000000
1725897300	30.79	0.7	2.33	30.79	30.79	30.79	800000
1725638100	30.09	0	0.00	30.09	30.09	30.09	0
1725551700	30.09	0	0.00	30.09	30.09	30.09	0
1725465300	30.09	0	0.00	30.09	30.09	30.09	0
1725378900	30.09	0	0.00	30.09	30.09	30.09	0
1725292500	30.09	0	0.00	30.09	30.09	30.09	0
1725033300	30.09	0	0.00	30.09	30.09	30.09	0
1724946900	30.09	0	0.00	30.09	30.09	30.09	0
1724860500	30.09	0	0.00	30.09	30.09	30.09	0
1724774100	30.09	-0.57	-1.86	30.09	30.09	30.09	100000
1724687700	30.66	0.54	1.79	30.65	30.66	30.65	500000
1724428500	30.12	-0.77	-2.49	30.12	30.12	30.12	1400000
1724342100	30.89	0.24	0.78	30.73	30.89	30.73	6100000
1724255700	30.65	-0.36	-1.16	30.65	30.65	30.65	300000

Ifc Zc Fb38 Mxn

Grupo De Moda Soma ON

Western Alliance Bancorp...

DJ US Real Estate Holdin...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관