Gs Fin Corp Mc Mz28 Eur【832721】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Gs Fin Corp Mc Mz28 Eur (832721)

96.77

0.00

(0.00%)

마감 14 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	96.77	0	0.00	96.77	96.77	96.77	0
1734022500	96.77	-0.58	-0.60	97	97	96.77	38000
1733936100	97.35	-0.02	-0.02	97.39	97.39	97	85000
1733849700	97.37	0.12	0.12	97.34	97.38	97.34	25000
1733763300	97.25	0.49	0.51	97	97.25	97	30000
1733504100	96.76	0	0.00	96.76	96.76	96.76	0
1733417700	96.76	-1.34	-1.37	96.76	96.76	96.76	9000
1733331300	98.1	1.21	1.25	96.83	98.1	96.83	87000
1733244900	96.89	-0.08	-0.08	96.76	96.89	96.76	23000
1733158500	96.97	0.07	0.07	96.7	96.97	96.7	10000
1732899300	96.9	0.07	0.07	96.9	96.9	96.9	10000
1732812900	96.83	0.3	0.31	96.83	96.83	96.83	2000
1732726500	96.53	0	0.00	96.53	96.53	96.53	0
1732640100	96.53	0	0.00	96.53	96.53	96.53	0
1732553700	96.53	0.04	0.04	96.55	96.55	96.53	15000
1732294500	96.49	0	0.00	96.49	96.49	96.49	0
1732208100	96.49	0	0.00	96.49	96.49	96.49	0
1732121700	96.49	-0.04	-0.04	96.49	96.49	96.49	9000
1732035300	96.53	-0.77	-0.79	96.56	96.56	96.53	30000
1731948900	97.3	0	0.00	97.3	97.3	97.3	0
1731689700	97.3	0	0.00	97.3	97.3	97.3	0
1731603300	97.3	0.17	0.18	96.34	97.37	96.33	22000
1731516900	97.13	0	0.00	97.13	97.13	97.13	0
1731430500	97.13	0.49	0.51	97.13	97.13	97.13	50000
1731344100	96.64	0.38	0.39	96.51	97.15	96.51	56000
1731084900	96.26	0	0.00	96.26	96.26	96.26	0
1730998500	96.26	0	0.00	96.26	96.26	96.26	0
1730912100	96.26	-1.19	-1.22	96.27	96.27	96.26	20000
1730825700	97.45	0	0.00	97.45	97.45	97.45	0
1730739300	97.45	1.14	1.18	96.9	97.45	96.9	35000
1730476500	96.31	0	0.00	96.31	96.31	96.31	0
1730390100	96.31	0	0.00	96.31	96.31	96.31	0
1730303700	96.31	0	0.00	96.31	96.31	96.31	0
1730217300	96.31	0	0.00	96.31	96.31	96.31	0
1730130900	96.31	0	0.00	96.31	96.31	96.31	0
1729871700	96.31	0	0.00	96.31	96.31	96.31	0
1729785300	96.31	0	0.00	96.31	96.31	96.31	0
1729698900	96.31	-1.38	-1.41	96.29	96.31	96.27	21000
1729612500	97.69	0.9	0.93	97.67	97.69	97.67	6000
1729526100	96.79	0	0.00	96.79	96.79	96.79	0
1729266900	96.79	0	0.00	96.79	96.79	96.79	0
1729180500	96.79	0	0.00	96.79	96.79	96.79	0
1729094100	96.79	0	0.00	96.79	96.79	96.79	0
1729007700	96.79	0.46	0.48	96.79	96.79	96.79	18000
1728921300	96.33	-0.23	-0.24	96.33	96.33	96.33	2000
1728662100	96.56	0	0.00	96.56	96.56	96.56	0
1728575700	96.56	-0.44	-0.45	96.56	96.56	96.56	2000
1728489300	97	0	0.00	97	97	97	0
1728402900	97	0	0.00	97	97	97	0
1728316500	97	0.12	0.12	97	97	97	10000
1728057300	96.88	0	0.00	96.88	96.88	96.88	0
1727970900	96.88	0	0.00	96.88	96.88	96.88	0
1727884500	96.88	0.15	0.16	96.88	96.88	96.88	2000
1727798100	96.73	0.17	0.18	96.72	96.73	96.72	60000
1727711700	96.56	0.46	0.48	96.3	96.56	96.3	40000
1727452500	96.1	-0.51	-0.53	96.1	96.1	96.1	10000
1727366100	96.61	0.54	0.56	96.61	96.61	96.61	30000
1727279700	96.07	0	0.00	96.07	96.07	96.07	0
1727193300	96.07	0.27	0.28	96.07	96.07	96.07	15000
1727106900	95.8	0	0.00	95.8	95.8	95.8	0
1726847700	95.8	0	0.00	95.8	95.8	95.8	0
1726761300	95.8	-1.62	-1.66	95.83	95.83	95.8	50000
1726674900	97.42	0.22	0.23	96.05	97.42	95.81	63000
1726588500	97.2	1.57	1.64	96.54	97.2	96.54	87000
1726502100	95.63	0	0.00	95.63	95.63	95.63	0

Gs Fin Corp Mc Mz28 Eur

Terna Green Bond Tf 0,75...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관