Obligaciones Tf 2,7% Ot48 Eur【832686】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Obligaciones Tf 2,7% Ot48 Eur (832686)
Obligaciones Tf 2,7% Ot48 Eur (832686) 과거

Obligaciones Tf 2,7% Ot48 Eur (832686)

80.52

0.00

(0.00%)

마감 23 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742576100	80.76	0	0.00	80.76	80.76	80.76	0
1742489700	80.76	0	0.00	80.9	80.96	80.76	34000
1742403300	80.76	0.68	0.85	80.76	80.76	80.76	1000
1742316900	80.08	-0.41	-0.51	80.18	80.18	80.08	12000
1742230500	80.49	1.49	1.89	79.49	80.49	79.49	16000
1741971300	79	-0.58	-0.73	79.61	79.61	79	23000
1741884900	79.58	-0.51	-0.64	79.97	79.97	79.58	12000
1741798500	80.09	0.03	0.04	79.65	80.09	79.65	24000
1741712100	80.06	-0.33	-0.41	80.09	80.09	79.91	183000
1741625700	80.39	-0.58	-0.72	80.39	80.39	80.39	7000
1741366500	80.97	0.92	1.15	80.54	80.97	80.54	7000
1741280100	80.05	-0.7	-0.87	79.95	80.38	79.8	34000
1741193700	80.75	-3.02	-3.61	81.84	81.84	80.75	136000
1741107300	83.77	-0.53	-0.63	84.5	84.5	83.77	56000
1741020900	84.3	-1.46	-1.70	85.26	85.26	84.3	7000
1740761700	85.76	0.26	0.30	85.76	85.76	85.76	4000
1740675300	85.5	-0.1	-0.12	85.23	85.5	85.23	11000
1740588900	85.6	0.58	0.68	85.68	85.68	85.57	84000
1740502500	85.02	0.1	0.12	84.7	85.02	84.7	13000
1740416100	84.92	-0.18	-0.21	84.92	84.92	84.92	10000
1740156900	85.1	0.72	0.85	84.59	85.1	84.59	132000
1740070500	84.38	0.05	0.06	84.38	84.38	84.38	45000
1739984100	84.33	-0.98	-1.15	84.21	84.33	84.21	18000
1739897700	85.31	0.19	0.22	85.13	85.31	85.13	41000
1739811300	85.12	-0.77	-0.90	84.77	85.12	84.77	167000
1739552100	85.89	0	0.00	85.89	85.89	85.89	0
1739465700	85.89	0.85	1.00	85.89	85.89	85.89	2000
1739379300	85.04	-0.54	-0.63	85.04	85.04	85.04	10000
1739292900	85.58	-1.13	-1.30	86.26	86.26	85.58	22000
1739206500	86.71	0	0.00	86.71	86.71	86.71	0
1738947300	86.71	-0.31	-0.36	86.96	87.04	86.71	51000
1738860900	87.02	-0.01	-0.01	87.02	87.02	87.02	8000
1738774500	87.03	1	1.16	86.9	87.03	86.83	45000
1738688100	86.03	-0.25	-0.29	85.87	86.03	85.87	25000
1738601700	86.28	0.74	0.87	85.6	86.28	85.6	22000
1738342500	85.54	0.75	0.88	85	85.54	85	115000
1738256100	84.79	0.16	0.19	84.53	84.79	84.53	32000
1738169700	84.63	0.18	0.21	84.69	84.69	84.63	6000
1738083300	84.45	-0.2	-0.24	84.75	84.75	84.45	26000
1737996900	84.65	0.25	0.30	85.71	85.71	84.65	15000
1737737700	84.4	0.04	0.05	84.4	84.4	84.4	4000
1737651300	84.36	-0.67	-0.79	84.56	84.56	84.3	63000
1737564900	85.03	0	0.00	85.03	85.03	85.03	0
1737478500	85.03	0.2	0.24	85.03	85.03	85.03	4000
1737392100	84.83	0.02	0.02	85.36	85.36	84.83	4000
1737132900	84.81	1.04	1.24	84.85	84.99	84.65	68000
1737046500	83.77	-0.15	-0.18	83.92	83.92	83.5	47000
1736960100	83.92	1.32	1.60	83.92	83.92	83.92	20000
1736873700	82.6	-0.5	-0.60	83.1	83.1	82.6	145000
1736787300	83.1	-0.42	-0.50	82.77	83.1	82.77	13000
1736528100	83.52	-0.44	-0.52	83.54	83.54	83.5	30000
1736441700	83.96	-0.44	-0.52	84.05	84.05	83.73	72000
1736355300	84.4	-0.9	-1.06	84.6	84.6	84.13	25000
1736268900	85.3	-0.56	-0.65	85.3	85.3	85.3	40000
1736182500	85.86	-1.05	-1.21	85.38	85.86	85.38	14000
1735923300	86.91	0	0.00	86.91	86.91	86.91	0
1735836900	86.91	0.56	0.65	86.44	86.91	86.31	26000
1735577700	86.35	-0.03	-0.03	86.35	86.35	86.35	50000
1735318500	86.38	-0.77	-0.88	85.83	86.38	85.83	17000
1734972900	87.15	-0.08	-0.09	87.15	87.15	87.15	2000

Obligaciones Tf 2,7% Ot4...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관