Finland Tf 1,125% Ap34 Eur【831888】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Finland Tf 1,125% Ap34 Eur (831888)

86.74

0.22

(0.25%)

마감 28 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740588900	86.52	0	0.00	86.52	86.52	86.52	0
1740502500	86.52	0	0.00	86.52	86.52	86.52	0
1740416100	86.52	0	0.00	86.52	86.52	86.52	0
1740156900	86.52	0.76	0.89	86.24	86.52	86.24	39000
1740070500	85.76	-0.26	-0.30	85.76	85.76	85.76	24000
1739984100	86.02	-0.88	-1.01	86.02	86.02	86.02	5000
1739897700	86.9	0	0.00	86.9	86.9	86.9	0
1739811300	86.9	0	0.00	86.9	86.9	86.9	0
1739552100	86.9	0	0.00	86.9	86.9	86.9	0
1739465700	86.9	0	0.00	86.9	86.9	86.9	0
1739379300	86.9	0	0.00	86.9	86.9	86.9	0
1739292900	86.9	-0.44	-0.50	87.03	87.03	86.9	22000
1739206500	87.34	0	0.00	87.34	87.34	87.34	0
1738947300	87.34	0.34	0.39	87.14	87.34	87.14	53000
1738860900	87	-0.3	-0.34	87	87	87	10000
1738774500	87.3	0.6	0.69	87.45	87.45	87.3	8000
1738688100	86.7	-0.44	-0.50	86.7	86.7	86.7	10000
1738601700	87.14	0.92	1.07	87.15	87.15	87.14	13000
1738342500	86.22	0.22	0.26	86.02	86.38	86.02	133000
1738256100	86	0	0.00	86	86	86	0
1738169700	86	0	0.00	86	86	86	0
1738083300	86	0	0.00	86	86	86	0
1737996900	86	0.39	0.46	86	86	86	72000
1737737700	85.61	-0.23	-0.27	85.76	85.79	85.61	37000
1737651300	85.84	-0.29	-0.34	85.88	85.88	85.84	13000
1737564900	86.13	0.12	0.14	86.13	86.13	86.13	5000
1737478500	86.01	0.24	0.28	85.71	86.01	85.71	13000
1737392100	85.77	-0.13	-0.15	85.77	85.77	85.77	2000
1737132900	85.9	0.42	0.49	86	86	85.9	9000
1737046500	85.48	0.66	0.78	85.59	85.59	85.48	23000
1736960100	84.82	0	0.00	84.82	84.82	84.82	0
1736873700	84.82	-0.2	-0.24	85.17	85.17	84.59	94000
1736787300	85.02	-0.59	-0.69	84.96	85.16	84.96	23000
1736528100	85.61	0	0.00	85.61	85.61	85.61	0
1736441700	85.61	0	0.00	85.61	85.61	85.61	0
1736355300	85.61	-0.3	-0.35	85.67	85.67	85.56	32000
1736268900	85.91	-0.41	-0.47	86.11	86.11	85.91	12000
1736182500	86.32	0	0.00	86.32	86.32	86.32	0
1735923300	86.32	-0.32	-0.37	86.6	86.6	86.32	21000
1735836900	86.64	0.32	0.37	86.7	86.7	86.64	11000
1735577700	86.32	-0.27	-0.31	86.32	86.32	86.32	20000
1735318500	86.59	-0.12	-0.14	86.59	86.59	86.59	3000
1734972900	86.71	-0.62	-0.71	87.11	87.11	86.71	18000
1734713700	87.33	0.62	0.72	87.05	87.33	87.05	21000
1734627300	86.71	-0.92	-1.05	87.25	87.25	86.71	9000
1734540900	87.63	-0.15	-0.17	87.63	87.63	87.63	12000
1734454500	87.78	0.14	0.16	87.61	87.78	87.61	13000
1734368100	87.64	-0.05	-0.06	87.64	87.64	87.64	7000
1734108900	87.69	-0.45	-0.51	87.86	87.86	87.69	125000
1734022500	88.14	-0.38	-0.43	88.36	88.44	88.14	200000
1733936100	88.52	-0.04	-0.05	88.78	88.78	88.52	89000
1733849700	88.56	-0.24	-0.27	88.65	88.76	88.56	45000
1733763300	88.8	0.02	0.02	88.84	88.84	88.8	15000
1733504100	88.78	0.21	0.24	88.78	88.78	88.78	5000
1733417700	88.57	0	0.00	88.57	88.57	88.57	0
1733331300	88.57	0	0.00	88.57	88.57	88.57	0
1733244900	88.57	-0.09	-0.10	88.51	88.57	88.51	7000
1733158500	88.66	0.56	0.64	88.66	88.66	88.66	10000
1732899300	88.1	0.73	0.84	88.1	88.1	88.1	5000
1732780800	87.37	0	0.00	87.37	87.37	87.37	0
1732694400	87.37	0	0.00	87.37	87.37	87.37	0

Finland Tf 1,125% Ap34 Eur

Motorola Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관