Finland Tf 1,125% Ap34 Eur【831888】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Finland Tf 1,125% Ap34 Eur (831888)

87.15

0.00

(0.00%)

마감 29 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727452500	87.15	0	0.00	87.15	87.15	87.15	0
1727366100	87.15	0	0.00	87.15	87.15	87.15	0
1727279700	87.15	0	0.00	87.15	87.15	87.15	0
1727193300	87.15	0	0.00	87.15	87.15	87.15	0
1727106900	87.15	0	0.00	87.15	87.15	87.15	0
1726847700	87.15	-0.08	-0.09	87.15	87.15	87.15	16000
1726761300	87.23	0	0.00	87.23	87.23	87.23	0
1726674900	87.23	-0.2	-0.23	87.23	87.23	87.23	5000
1726588500	87.43	-0.06	-0.07	87.5	87.5	87.43	106000
1726502100	87.49	0	0.00	87.49	87.49	87.49	0
1726242900	87.49	0	0.00	87.49	87.49	87.49	0
1726156500	87.49	0	0.00	87.49	87.49	87.49	0
1726070100	87.49	0.64	0.74	87.49	87.49	87.49	20000
1725983700	86.85	0	0.00	86.85	86.85	86.85	0
1725897300	86.85	0	0.00	86.85	86.85	86.85	0
1725638100	86.85	0	0.00	86.85	86.85	86.85	0
1725551700	86.85	0	0.00	86.85	86.85	86.85	0
1725465300	86.85	0.84	0.98	86.85	86.85	86.85	3000
1725378900	86.01	-0.34	-0.39	86.01	86.01	86.01	13000
1725292500	86.35	0	0.00	86.35	86.35	86.35	0
1725033300	86.35	0	0.00	86.35	86.35	86.35	0
1724946900	86.35	0	0.00	86.35	86.35	86.35	0
1724860500	86.35	0	0.00	86.35	86.35	86.35	0
1724774100	86.35	-0.35	-0.40	86.44	86.44	86.35	8000
1724687700	86.7	0.09	0.10	86.7	86.7	86.7	5000
1724428500	86.61	-0.04	-0.05	86.61	86.61	86.61	6000
1724342100	86.65	-0.17	-0.20	86.65	86.65	86.65	12000
1724255700	86.82	0	0.00	86.82	86.82	86.82	0
1724169300	86.82	0	0.00	86.82	86.82	86.82	0
1724082900	86.82	0	0.00	86.82	86.82	86.82	0
1723823700	86.82	0	0.00	86.82	86.82	86.82	0
1723650900	86.82	0.3	0.35	86.82	86.82	86.82	2000
1723564500	86.52	0	0.00	86.52	86.52	86.52	0
1723478100	86.52	-0.42	-0.48	86.52	86.52	86.52	5000
1723218900	86.94	0	0.00	86.94	86.94	86.94	0
1723132500	86.94	0	0.00	86.94	86.94	86.94	0
1723046100	86.94	0	0.00	86.94	86.94	86.94	0
1722959700	86.94	0	0.00	86.94	86.94	86.94	0
1722873300	86.94	0.52	0.60	86.94	86.94	86.94	1000
1722614100	86.42	0	0.00	86.42	86.42	86.42	0
1722527700	86.42	1.24	1.46	86.42	86.42	86.42	10000
1722441300	85.18	0	0.00	85.18	85.18	85.18	0
1722354900	85.18	0	0.00	85.18	85.18	85.18	0
1722268500	85.18	0	0.00	85.18	85.18	85.18	0
1722009300	85.18	0	0.00	85.18	85.18	85.18	0
1721922900	85.18	0	0.00	85.18	85.18	85.18	0
1721836500	85.18	0	0.00	85.18	85.18	85.18	0
1721750100	85.18	0	0.00	85.18	85.18	85.18	0
1721663700	85.18	0	0.00	85.18	85.18	85.18	0
1721404500	85.18	0	0.00	85.18	85.18	85.18	0
1721318100	85.18	0.68	0.80	85.18	85.18	85.18	8000
1721231700	84.5	0	0.00	84.5	84.5	84.5	0
1721145300	84.5	0	0.00	84.5	84.5	84.5	0
1721058900	84.5	0	0.00	84.5	84.5	84.5	0
1720799700	84.5	0.27	0.32	84.5	84.5	84.5	3000
1720713300	84.23	0	0.00	84.23	84.23	84.23	0
1720626900	84.23	0	0.00	84.23	84.23	84.23	0
1720540500	84.23	0	0.00	84.23	84.23	84.23	0
1720454100	84.23	-0.54	-0.64	84.23	84.23	84.23	3000
1720162800	84.77	0	0.00	84.77	84.77	84.77	0
1720076400	84.77	0	0.00	84.77	84.77	84.77	0
1719990000	84.77	0	0.00	84.77	84.77	84.77	0
1719903600	84.77	0	0.00	84.77	84.77	84.77	0
1719817200	84.77	0	0.00	84.77	84.77	84.77	0

Finland Tf 1,125% Ap34 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관