Ggb Tf 3,375% Fb25 Eur【831869】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Ggb Tf 3,375% Fb25 Eur (831869)

99.869

0.00

( 0.00% )

업데이트: 19:00:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734022500	99.869	0	0.00	99.869	99.869	99.869	0
1733936100	99.869	0	0.00	99.869	99.869	99.869	0
1733849700	99.869	0	0.00	99.869	99.869	99.869	0
1733763300	99.869	0	0.00	99.869	99.869	99.869	0
1733504100	99.869	0	0.00	99.869	99.869	99.869	0
1733417700	99.869	0	0.00	99.869	99.869	99.869	0
1733331300	99.869	0	0.00	99.869	99.869	99.869	0
1733244900	99.869	0.02	0.02	99.869	99.869	99.869	3000
1733158500	99.848	-0	-0.00	99.848	99.848	99.848	5000
1732899300	99.851	0	0.00	99.851	99.851	99.851	0
1732812900	99.851	0	0.00	99.851	99.851	99.851	0
1732726500	99.851	0	0.00	99.851	99.851	99.851	0
1732640100	99.851	0	0.00	99.851	99.851	99.851	0
1732553700	99.851	0	0.00	99.851	99.851	99.851	0
1732294500	99.851	0	0.00	99.851	99.851	99.851	0
1732208100	99.851	0	0.00	99.851	99.851	99.851	0
1732121700	99.851	0	0.00	99.851	99.851	99.851	0
1732035300	99.851	0	0.00	99.851	99.851	99.851	0
1731948900	99.851	-0.47	-0.47	99.9	99.9	99.851	9000
1731689700	100.324	0	0.00	100.324	100.324	100.324	0
1731603300	100.324	0	0.00	100.324	100.324	100.324	0
1731516900	100.324	0	0.00	100.324	100.324	100.324	0
1731430500	100.324	0.47	0.47	100.324	100.324	100.324	6000
1731344100	99.855	0.03	0.03	99.856	99.856	99.855	5000
1731081300	99.823	0	0.00	99.823	99.823	99.823	0
1730994900	99.823	0	0.00	99.823	99.823	99.823	0
1730908500	99.823	0	0.00	99.823	99.823	99.823	0
1730822100	99.823	0	0.00	99.823	99.823	99.823	0
1730735700	99.823	0	0.00	99.823	99.823	99.823	0
1730476500	99.823	0	0.00	99.823	99.823	99.823	0
1730390100	99.823	0	0.00	99.823	99.823	99.823	0
1730303700	99.823	0	0.00	99.823	99.823	99.823	0
1730217300	99.823	0	0.00	99.823	99.823	99.823	0
1730130900	99.823	0	0.00	99.823	99.823	99.823	0
1729871700	99.823	0	0.00	99.823	99.823	99.823	0
1729785300	99.823	0	0.00	99.823	99.823	99.823	0
1729698900	99.823	0	0.00	99.823	99.823	99.823	0
1729612500	99.823	0	0.00	99.823	99.823	99.823	0
1729526100	99.823	0	0.00	99.823	99.823	99.823	0
1729266900	99.823	0	0.00	99.823	99.823	99.823	0
1729180500	99.823	0	0.00	99.823	99.823	99.823	0
1729094100	99.823	0	0.00	99.823	99.823	99.823	0
1729007700	99.823	0	0.00	99.823	99.823	99.823	0
1728921300	99.823	0	0.00	99.823	99.823	99.823	0
1728662100	99.823	0	0.00	99.823	99.823	99.823	0
1728575700	99.823	0	0.00	99.823	99.823	99.823	0
1728489300	99.823	0	0.00	99.823	99.823	99.823	0
1728402900	99.823	0	0.00	99.823	99.823	99.823	0
1728316500	99.823	0	0.00	99.823	99.823	99.823	0
1728057300	99.823	0	0.00	99.823	99.823	99.823	0
1727970900	99.823	0	0.00	99.823	99.823	99.823	0
1727884500	99.823	-0.3	-0.30	99.824	99.824	99.823	45000
1727798100	100.12	0	0.00	100.12	100.12	100.12	0
1727711700	100.12	0.07	0.07	100.12	100.12	100.12	5000
1727452500	100.05	0.14	0.14	100.633	100.633	100.05	4000
1727366100	99.911	-0.09	-0.09	99.911	99.911	99.911	15000
1727279700	100	0.19	0.19	100	100	100	41000
1727193300	99.814	-0.29	-0.29	99.815	99.815	99.814	10000
1727106900	100.1	0	0.00	100.1	100.1	100.1	0
1726847700	100.1	0	0.00	100.1	100.1	100.1	0
1726761300	100.1	0	0.00	100.099	100.1	100.099	12000
1726674900	100.1	0	0.00	100.1	100.1	100.1	0
1726588500	100.1	-0.42	-0.42	99.99	100.1	99.99	90000
1726473600	100.521	0	0.00	100.521	100.521	100.521	0
1726214400	100.521	0	0.00	100.521	100.521	100.521	0

Ggb Tf 3,375% Fb25 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관