Ggb Tf 3,375% Fb25 Eur【831869】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Ggb Tf 3,375% Fb25 Eur (831869)

100.277

0.00

( 0.00% )

업데이트: 23:46:21

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	100.277	0.08	0.08	100.277	100.277	100.277	2000
1738169700	100.2	0	0.00	100.2	100.2	100.2	0
1738083300	100.2	0	0.00	100.2	100.2	100.2	0
1737996900	100.2	0	0.00	100.2	100.2	100.2	0
1737737700	100.2	0.34	0.34	100.2	100.2	100.2	8000
1737651300	99.86	0	0.00	99.86	99.86	99.86	0
1737564900	99.86	0	0.00	99.86	99.86	99.86	0
1737478500	99.86	0	0.00	99.86	99.86	99.86	0
1737392100	99.86	0	0.00	99.86	99.86	99.86	0
1737132900	99.86	0	0.00	99.86	99.86	99.86	0
1737046500	99.86	0	0.00	99.86	99.86	99.86	0
1736960100	99.86	0.01	0.01	99.86	99.86	99.86	10000
1736873700	99.85	0	0.00	99.85	99.85	99.85	0
1736787300	99.85	0	0.00	99.851	99.851	99.85	10000
1736528100	99.85	0	0.00	99.85	99.85	99.85	0
1736441700	99.85	0	0.00	99.85	99.85	99.85	0
1736355300	99.85	0	0.00	99.85	99.85	99.85	0
1736268900	99.85	0	0.00	99.85	99.85	99.85	0
1736182500	99.85	0	0.00	99.85	99.85	99.85	0
1735923300	99.85	0	0.00	99.85	99.85	99.85	0
1735836900	99.85	0	0.00	99.85	99.85	99.85	0
1735577700	99.85	0	0.00	99.85	99.85	99.85	0
1735318500	99.85	0	0.00	99.85	99.85	99.85	0
1734972900	99.85	-0.02	-0.02	99.85	99.85	99.85	9000
1734713700	99.869	0	0.00	99.869	99.869	99.869	0
1734627300	99.869	0	0.00	99.869	99.869	99.869	0
1734540900	99.869	0	0.00	99.869	99.869	99.869	0
1734454500	99.869	0	0.00	99.869	99.869	99.869	0
1734368100	99.869	0	0.00	99.869	99.869	99.869	0
1734108900	99.869	0	0.00	99.869	99.869	99.869	0
1734022500	99.869	0	0.00	99.869	99.869	99.869	0
1733936100	99.869	0	0.00	99.869	99.869	99.869	0
1733849700	99.869	0	0.00	99.869	99.869	99.869	0
1733763300	99.869	0	0.00	99.869	99.869	99.869	0
1733504100	99.869	0	0.00	99.869	99.869	99.869	0
1733417700	99.869	0	0.00	99.869	99.869	99.869	0
1733331300	99.869	0	0.00	99.869	99.869	99.869	0
1733244900	99.869	0.02	0.02	99.869	99.869	99.869	3000
1733158500	99.848	-0	-0.00	99.848	99.848	99.848	5000
1732899300	99.851	0	0.00	99.851	99.851	99.851	0
1732812900	99.851	0	0.00	99.851	99.851	99.851	0
1732726500	99.851	0	0.00	99.851	99.851	99.851	0
1732640100	99.851	0	0.00	99.851	99.851	99.851	0
1732553700	99.851	0	0.00	99.851	99.851	99.851	0
1732294500	99.851	0	0.00	99.851	99.851	99.851	0
1732208100	99.851	0	0.00	99.851	99.851	99.851	0
1732121700	99.851	0	0.00	99.851	99.851	99.851	0
1732035300	99.851	0	0.00	99.851	99.851	99.851	0
1731948900	99.851	-0.47	-0.47	99.9	99.9	99.851	9000
1731689700	100.324	0	0.00	100.324	100.324	100.324	0
1731603300	100.324	0	0.00	100.324	100.324	100.324	0
1731516900	100.324	0	0.00	100.324	100.324	100.324	0
1731430500	100.324	0.47	0.47	100.324	100.324	100.324	6000
1731344100	99.855	0.03	0.03	99.856	99.856	99.855	5000
1731052800	99.823	0	0.00	99.823	99.823	99.823	0
1730966400	99.823	0	0.00	99.823	99.823	99.823	0
1730880000	99.823	0	0.00	99.823	99.823	99.823	0
1730793600	99.823	0	0.00	99.823	99.823	99.823	0
1730707200	99.823	0	0.00	99.823	99.823	99.823	0
1730448000	99.823	0	0.00	99.823	99.823	99.823	0
1730361600	99.823	0	0.00	99.823	99.823	99.823	0

Ggb Tf 3,375% Fb25 Eur

Eu Mfa Ukr Next Gen Fx 2...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관