기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Poland Green Bond Tf 1,125% Ag26 Eur | 831721 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
96.71 |
831721 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
831721 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 96.71 | 0.00 | 0.00% | 96.71 | 96.71 | 96.71 | 0 |
10 5월(5) 2024 | 96.71 | 0.00 | 0.00% | 96.71 | 96.71 | 96.71 | 0 |
09 5월(5) 2024 | 96.71 | -0.65 | -0.67% | 96.71 | 96.71 | 96.71 | 6,000 |
08 5월(5) 2024 | 97.36 | 0.00 | 0.00% | 97.36 | 97.36 | 97.36 | 0 |
07 5월(5) 2024 | 97.36 | 0.00 | 0.00% | 97.36 | 97.36 | 97.36 | 0 |
04 5월(5) 2024 | 97.36 | 1.36 | 1.42% | 97.36 | 97.36 | 97.36 | 10,000 |
03 5월(5) 2024 | 96.00 | -0.01 | -0.01% | 96.00 | 96.00 | 96.00 | 10,000 |
01 5월(5) 2024 | 96.01 | 0.32 | 0.33% | 96.01 | 96.01 | 96.01 | 15,000 |
30 4월(4) 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
27 4월(4) 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
26 4월(4) 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
25 4월(4) 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
24 4월(4) 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
23 4월(4) 2024 | 95.69 | -0.44 | -0.46% | 95.70 | 95.70 | 95.69 | 11,000 |
20 4월(4) 2024 | 96.13 | 0.00 | 0.00% | 96.13 | 96.13 | 96.13 | 0 |
19 4월(4) 2024 | 96.13 | 0.00 | 0.00% | 96.13 | 96.13 | 96.13 | 0 |
18 4월(4) 2024 | 96.13 | -0.01 | -0.01% | 96.12 | 96.13 | 96.12 | 14,000 |
17 4월(4) 2024 | 96.14 | -0.06 | -0.06% | 96.14 | 96.14 | 96.14 | 6,000 |
15 4월(4) 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
12 4월(4) 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |