Hot Features
프리미엄
Obligaciones Tf 1,4% Ap28 Eur (831669)
BITMOT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739811300 | 96.97 | -0.13 | -0.13 | 96.97 | 96.97 | 96.97 | 30000 |
| 1739552100 | 97.1 | 0.09 | 0.09 | 96.99 | 97.13 | 96.99 | 59000 |
| 1739465700 | 97.01 | 0.04 | 0.04 | 97.01 | 97.01 | 97.01 | 4000 |
| 1739379300 | 96.97 | -0.25 | -0.26 | 97.15 | 97.15 | 96.97 | 44000 |
| 1739292900 | 97.22 | 0 | 0.00 | 97.22 | 97.22 | 97.22 | 0 |
| 1739206500 | 97.22 | -0.05 | -0.05 | 97.22 | 97.22 | 97.22 | 50000 |
| 1738947300 | 97.27 | -0.11 | -0.11 | 97.25 | 97.27 | 97.25 | 41000 |
| 1738860900 | 97.38 | 0.22 | 0.23 | 97.09 | 97.38 | 97.09 | 190000 |
| 1738774500 | 97.16 | 0.07 | 0.07 | 97.25 | 97.25 | 97.16 | 331000 |
| 1738688100 | 97.09 | -0.08 | -0.08 | 97.17 | 97.17 | 97.09 | 130000 |
| 1738601700 | 97.17 | 0.58 | 0.60 | 97.24 | 97.24 | 97.17 | 125000 |
| 1738342500 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1738256100 | 96.59 | 0.07 | 0.07 | 96.61 | 96.61 | 96.59 | 11000 |
| 1738169700 | 96.52 | -0.01 | -0.01 | 96.53 | 96.53 | 96.52 | 5000 |
| 1738083300 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1737996900 | 96.53 | 0.15 | 0.16 | 96.47 | 96.53 | 96.47 | 4000 |
| 1737737700 | 96.38 | -0.08 | -0.08 | 96.39 | 96.39 | 96.38 | 7000 |
| 1737651300 | 96.46 | -0.09 | -0.09 | 96.46 | 96.46 | 96.46 | 12000 |
| 1737564900 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1737478500 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1737392100 | 96.55 | -0.11 | -0.11 | 96.64 | 96.64 | 96.45 | 129000 |
| 1737132900 | 96.66 | 0.2 | 0.21 | 96.57 | 96.66 | 96.57 | 33000 |
| 1737046500 | 96.46 | 0.19 | 0.20 | 96.44 | 96.46 | 96.44 | 20000 |
| 1736960100 | 96.27 | 0.18 | 0.19 | 96.26 | 96.27 | 96.26 | 600000 |
| 1736873700 | 96.09 | -0.11 | -0.11 | 96.21 | 96.21 | 96.09 | 20000 |
| 1736787300 | 96.2 | -0.17 | -0.18 | 96.21 | 96.21 | 96.09 | 51000 |
| 1736528100 | 96.37 | -0.13 | -0.13 | 96.3 | 96.4 | 96.3 | 100000 |
| 1736441700 | 96.5 | -0.1 | -0.10 | 96.5 | 96.5 | 96.5 | 10000 |
| 1736355300 | 96.6 | -0.14 | -0.14 | 96.57 | 96.6 | 96.57 | 215000 |
| 1736268900 | 96.74 | 0.13 | 0.13 | 96.67 | 96.74 | 96.67 | 13000 |
| 1736182500 | 96.61 | -0.15 | -0.16 | 96.69 | 96.81 | 96.61 | 135000 |
| 1735923300 | 96.76 | -0.3 | -0.31 | 96.94 | 96.94 | 96.76 | 28000 |
| 1735836900 | 97.06 | 0.22 | 0.23 | 96.88 | 97.06 | 96.88 | 92000 |
| 1735577700 | 96.84 | -0.09 | -0.09 | 96.92 | 96.93 | 96.84 | 26000 |
| 1735318500 | 96.93 | -0.13 | -0.13 | 96.93 | 96.93 | 96.93 | 16000 |
| 1734972900 | 97.06 | -0.12 | -0.12 | 96.83 | 97.06 | 96.83 | 21000 |
| 1734713700 | 97.18 | 0.2 | 0.21 | 97.1 | 97.18 | 97.1 | 14000 |
| 1734627300 | 96.98 | -0.16 | -0.16 | 96.98 | 96.98 | 96.98 | 5000 |
| 1734540900 | 97.14 | 0.01 | 0.01 | 97.1 | 97.14 | 97.1 | 111000 |
| 1734454500 | 97.13 | 0 | 0.00 | 97.13 | 97.13 | 97.13 | 50000 |
| 1734368100 | 97.13 | -0.07 | -0.07 | 97.14 | 97.14 | 96.98 | 68000 |
| 1734108900 | 97.2 | -0.24 | -0.25 | 97.27 | 97.27 | 97.2 | 35000 |
| 1734022500 | 97.44 | -0.05 | -0.05 | 97.42 | 97.44 | 97.42 | 40000 |
| 1733936100 | 97.49 | 0.05 | 0.05 | 97.33 | 97.49 | 97.33 | 3000 |
| 1733849700 | 97.44 | 0.08 | 0.08 | 97.44 | 97.44 | 97.44 | 3000 |
| 1733763300 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
| 1733504100 | 97.36 | 0.03 | 0.03 | 97.26 | 97.38 | 97.2 | 78000 |
| 1733417700 | 97.33 | -0.06 | -0.06 | 97.32 | 97.33 | 97.21 | 335000 |
| 1733331300 | 97.39 | -0.04 | -0.04 | 97.08 | 97.39 | 97.08 | 11000 |
| 1733244900 | 97.43 | -0.01 | -0.01 | 97.4 | 97.43 | 97.28 | 112000 |
| 1733158500 | 97.44 | 0.14 | 0.14 | 97.03 | 97.48 | 97.03 | 87000 |
| 1732899300 | 97.3 | 0.35 | 0.36 | 97.24 | 97.3 | 97.24 | 30000 |
| 1732812900 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1732726500 | 96.95 | 0.01 | 0.01 | 96.84 | 97.03 | 96.84 | 75000 |
| 1732640100 | 96.94 | 0.03 | 0.03 | 96.94 | 96.94 | 96.94 | 25000 |
| 1732553700 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1732294500 | 96.91 | 0.31 | 0.32 | 96.91 | 96.91 | 96.91 | 4000 |
| 1732208100 | 96.6 | 0.13 | 0.13 | 96.67 | 96.68 | 96.6 | 45000 |
| 1732121700 | 96.47 | -0.1 | -0.10 | 96.55 | 96.55 | 96.47 | 22000 |
| 1732035300 | 96.57 | 0.18 | 0.19 | 96.5 | 96.57 | 96.5 | 28000 |
| 1731948900 | 96.39 | -0.18 | -0.19 | 96.39 | 96.39 | 96.39 | 51000 |
