ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Obligaciones Tf 1,4% Ap28 Eur

Obligaciones Tf 1,4% Ap28 Eur (831669)

96.97
-0.25
(-0.26%)
마감 13 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173929290097.2200.0097.2297.2297.220
173920650097.22-0.05-0.0597.2297.2297.2250000
173894730097.27-0.11-0.1197.2597.2797.2541000
173886090097.380.220.2397.0997.3897.09190000
173877450097.160.070.0797.2597.2597.16331000
173868810097.09-0.08-0.0897.1797.1797.09130000
173860170097.170.580.6097.2497.2497.17125000
173834250096.5900.0096.5996.5996.590
173825610096.590.070.0796.6196.6196.5911000
173816970096.52-0.01-0.0196.5396.5396.525000
173808330096.5300.0096.5396.5396.530
173799690096.530.150.1696.4796.5396.474000
173773770096.38-0.08-0.0896.3996.3996.387000
173765130096.46-0.09-0.0996.4696.4696.4612000
173756490096.5500.0096.5596.5596.550
173747850096.5500.0096.5596.5596.550
173739210096.55-0.11-0.1196.6496.6496.45129000
173713290096.660.20.2196.5796.6696.5733000
173704650096.460.190.2096.4496.4696.4420000
173696010096.270.180.1996.2696.2796.26600000
173687370096.09-0.11-0.1196.2196.2196.0920000
173678730096.2-0.17-0.1896.2196.2196.0951000
173652810096.37-0.13-0.1396.396.496.3100000
173644170096.5-0.1-0.1096.596.596.510000
173635530096.6-0.14-0.1496.5796.696.57215000
173626890096.740.130.1396.6796.7496.6713000
173618250096.61-0.15-0.1696.6996.8196.61135000
173592330096.76-0.3-0.3196.9496.9496.7628000
173583690097.060.220.2396.8897.0696.8892000
173557770096.84-0.09-0.0996.9296.9396.8426000
173531850096.93-0.13-0.1396.9396.9396.9316000
173497290097.06-0.12-0.1296.8397.0696.8321000
173471370097.180.20.2197.197.1897.114000
173462730096.98-0.16-0.1696.9896.9896.985000
173454090097.140.010.0197.197.1497.1111000
173445450097.1300.0097.1397.1397.1350000
173436810097.13-0.07-0.0797.1497.1496.9868000
173410890097.2-0.24-0.2597.2797.2797.235000
173402250097.44-0.05-0.0597.4297.4497.4240000
173393610097.490.050.0597.3397.4997.333000
173384970097.440.080.0897.4497.4497.443000
173376330097.3600.0097.3697.3697.360
173350410097.360.030.0397.2697.3897.278000
173341770097.33-0.06-0.0697.3297.3397.21335000
173333130097.39-0.04-0.0497.0897.3997.0811000
173324490097.43-0.01-0.0197.497.4397.28112000
173315850097.440.140.1497.0397.4897.0387000
173289930097.30.350.3697.2497.397.2430000
173281290096.9500.0096.9596.9596.950
173272650096.950.010.0196.8497.0396.8475000
173264010096.940.030.0396.9496.9496.9425000
173255370096.9100.0096.9196.9196.910
173229450096.910.310.3296.9196.9196.914000
173220810096.60.130.1396.6796.6896.645000
173212170096.47-0.1-0.1096.5596.5596.4722000
173203530096.570.180.1996.596.5796.528000
173194890096.39-0.18-0.1996.3996.3996.3951000
173168970096.57-0.09-0.0996.6596.6596.5725000
173160330096.660.430.4596.6696.6696.6625000
173151690096.23-0.14-0.1596.3496.496.2386000
173143050096.37-0.03-0.0396.3796.3796.3712000