Btp Tf 2,00% Fb28 Eur【831657】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Btp Tf 2,00% Fb28 Eur (831657)

98.76

0.15

( 0.15% )

업데이트: 21:45:24

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	98.61	0.2	0.20	98.43	98.65	98.39	13170000
1738256100	98.41	0.22	0.22	98.21	98.47	98.2	3675000
1738169700	98.19	0	0.00	98.24	98.29	98.15	8667000
1738083300	98.19	0.06	0.06	98.17	98.24	98.11	6522000
1737996900	98.13	0.03	0.03	98.18	98.25	98.13	1194000
1737737700	98.1	-0.05	-0.05	98.23	98.24	98	18120000
1737651300	98.15	-0.13	-0.13	98.29	98.31	98.11	1662000
1737564900	98.28	-0.03	-0.03	98.33	98.39	98.26	2305000
1737478500	98.31	0.04	0.04	98.31	98.33	98.2	3867000
1737392100	98.27	0.05	0.05	98.27	98.29	98.15	1907000
1737132900	98.22	-0.04	-0.04	98.26	98.32	98.2	7662000
1737046500	98.26	0.11	0.11	98.09	98.26	98.03	2408000
1736960100	98.15	0.38	0.39	97.83	98.15	97.8	3943000
1736873700	97.77	0.03	0.03	97.81	97.86	97.75	4040000
1736787300	97.74	-0.15	-0.15	97.74	97.8	97.67	2806000
1736528100	97.89	-0.23	-0.23	98.05	98.05	97.86	2480000
1736441700	98.12	-0.08	-0.08	98.1	98.15	98.05	1810000
1736355300	98.2	-0.06	-0.06	98.33	98.33	98.18	9550000
1736268900	98.26	-0.01	-0.01	98.36	98.4	98.24	8837000
1736182500	98.27	0	0.00	98.29	98.34	98.22	3518000
1735923300	98.27	-0.28	-0.28	98.53	98.57	98.27	3384000
1735836900	98.55	0.03	0.03	98.59	98.72	98.55	4869000
1735577700	98.52	-0.07	-0.07	98.53	98.58	98.46	5439000
1735318500	98.59	0.04	0.04	98.56	98.59	98.38	4795000
1734972900	98.55	-0.14	-0.14	98.56	98.66	98.55	4993000
1734713700	98.69	0.08	0.08	98.76	98.87	98.64	6014000
1734627300	98.61	-0.17	-0.17	98.62	98.7	98.56	19384000
1734540900	98.78	0.01	0.01	98.76	98.79	98.68	4573000
1734454500	98.77	0.04	0.04	98.67	98.79	98.63	8635000
1734368100	98.73	0	0.00	98.76	98.8	98.7	6085000
1734108900	98.73	-0.14	-0.14	98.82	98.86	98.73	6643000
1734022500	98.87	-0.32	-0.32	99.11	99.23	98.86	11301000
1733936100	99.19	0.1	0.10	99.12	99.26	99.08	4014000
1733849700	99.09	0.08	0.08	99	99.16	98.98	5612000
1733763300	99.01	0.06	0.06	99.03	99.1	98.93	4406000
1733504100	98.95	0.03	0.03	98.94	99.03	98.86	5324000
1733417700	98.92	-0.11	-0.11	99.06	99.13	98.91	8944000
1733331300	99.03	0.02	0.02	99	99.1	98.93	24663000
1733244900	99.01	-0.01	-0.01	99.07	99.09	98.98	18589000
1733158500	99.02	0.1	0.10	98.98	99.11	98.97	9194000
1732899300	98.92	0.17	0.17	98.76	98.97	98.73	4488000
1732812900	98.75	0.23	0.23	98.6	98.76	98.54	3457000
1732726500	98.52	0.05	0.05	98.56	98.59	98.42	3516000
1732640100	98.47	-0.06	-0.06	98.47	98.56	98.44	8021000
1732553700	98.53	0	0.00	98.56	98.59	98.36	8638000
1732294500	98.53	0.23	0.23	98.22	98.59	98.22	2074000
1732208100	98.3	0.12	0.12	98.12	98.3	98.1	5017000
1732121700	98.18	0.01	0.01	98.12	98.18	98.02	2248000
1732035300	98.17	0.07	0.07	98.23	98.26	98.05	3059000
1731948900	98.1	-0.16	-0.16	98.13	98.15	97.97	2385000
1731689700	98.26	0.03	0.03	98.22	98.32	98.16	3250000
1731603300	98.23	0.26	0.27	98.03	98.23	98.02	3303000
1731516900	97.97	-0.03	-0.03	97.9	98.06	97.82	1507000
1731430500	98	-0.03	-0.03	97.99	98.15	97.94	3406000
1731344100	98.03	0.2	0.20	97.92	98.07	97.85	1256000
1731084900	97.83	0.07	0.07	97.87	97.9	97.73	2257000
1730998500	97.76	-0.01	-0.01	97.77	97.81	97.53	5097000
1730912100	97.77	0.21	0.22	97.89	97.91	97.6	5590000
1730825700	97.56	-0.08	-0.08	97.6	97.71	97.51	4334000
1730739300	97.64	-0.05	-0.05	97.7	97.72	97.6	1906000

Btp Tf 2,00% Fb28 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관