Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | Gilt 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Btp Tf 2,00% Fb28 Eur | 831657 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
| 가격 변동 | 가격 변동 % | Gilt 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.25 | 0.26% | 95.65 | 00:35:08 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 95.50 | 95.43 | 95.80 | 95.65 | 95.40 |
831657 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
831657 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 95.40 | 0.09 | 0.09% | 95.45 | 95.50 | 95.39 | 882,000 |
| 01 5월(5) 2024 | 95.31 | -0.26 | -0.27% | 95.52 | 95.52 | 95.29 | 5,375,000 |
| 30 4월(4) 2024 | 95.57 | 0.26 | 0.27% | 95.39 | 95.57 | 95.38 | 904,000 |
| 27 4월(4) 2024 | 95.31 | 0.17 | 0.18% | 95.25 | 95.41 | 95.20 | 166,000 |
| 26 4월(4) 2024 | 95.14 | -0.15 | -0.16% | 95.25 | 95.35 | 95.03 | 106,000 |
| 25 4월(4) 2024 | 95.29 | -0.28 | -0.29% | 95.48 | 95.50 | 95.29 | 690,000 |
| 24 4월(4) 2024 | 95.57 | 0.05 | 0.05% | 95.61 | 95.64 | 95.44 | 4,107,000 |
| 23 4월(4) 2024 | 95.52 | 0.25 | 0.26% | 95.32 | 95.55 | 95.26 | 3,749,000 |
| 20 4월(4) 2024 | 95.27 | -0.10 | -0.10% | 95.44 | 95.45 | 95.23 | 1,709,000 |
| 19 4월(4) 2024 | 95.37 | -0.04 | -0.04% | 95.56 | 95.57 | 95.35 | 4,385,000 |
| 18 4월(4) 2024 | 95.41 | 0.01 | 0.01% | 95.37 | 95.58 | 95.37 | 4,701,000 |
| 17 4월(4) 2024 | 95.40 | -0.22 | -0.23% | 95.61 | 95.64 | 95.37 | 2,267,000 |
| 16 4월(4) 2024 | 95.62 | -0.27 | -0.28% | 95.85 | 95.90 | 95.62 | 3,113,000 |
| 13 4월(4) 2024 | 95.89 | 0.46 | 0.48% | 95.67 | 96.03 | 95.67 | 1,500,000 |
| 12 4월(4) 2024 | 95.43 | -0.26 | -0.27% | 95.67 | 95.69 | 95.38 | 6,669,000 |
| 11 4월(4) 2024 | 95.69 | -0.23 | -0.24% | 95.94 | 96.10 | 95.66 | 1,913,000 |
| 10 4월(4) 2024 | 95.92 | 0.26 | 0.27% | 95.72 | 95.92 | 95.71 | 1,255,000 |
| 09 4월(4) 2024 | 95.66 | -0.15 | -0.16% | 95.71 | 95.73 | 95.66 | 1,411,000 |
| 06 4월(4) 2024 | 95.81 | -0.20 | -0.21% | 95.97 | 96.01 | 95.76 | 546,000 |
| 05 4월(4) 2024 | 96.01 | 0.38 | 0.40% | 95.85 | 96.03 | 95.71 | 1,648,000 |
| 04 4월(4) 2024 | 95.63 | -0.24 | -0.25% | 95.83 | 95.84 | 95.58 | 2,590,000 |
