기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Austria Tf 0,75% Fb28 Eur | 831649 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
92.70 | 92.66 | 92.70 | 92.66 | 92.66 |
831649 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
831649 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 92.66 | 0.07 | 0.08% | 92.70 | 92.70 | 92.66 | 12,000 |
03 5월(5) 2024 | 92.59 | 0.19 | 0.21% | 92.59 | 92.59 | 92.59 | 8,000 |
01 5월(5) 2024 | 92.40 | 0.00 | 0.00% | 92.40 | 92.40 | 92.40 | 0 |
30 4월(4) 2024 | 92.40 | 0.00 | 0.00% | 92.40 | 92.40 | 92.40 | 0 |
27 4월(4) 2024 | 92.40 | 0.00 | 0.00% | 92.40 | 92.40 | 92.40 | 0 |
26 4월(4) 2024 | 92.40 | 0.00 | 0.00% | 92.40 | 92.40 | 92.40 | 0 |
25 4월(4) 2024 | 92.40 | -0.55 | -0.59% | 92.45 | 92.45 | 92.40 | 15,000 |
24 4월(4) 2024 | 92.95 | 0.00 | 0.00% | 92.95 | 92.95 | 92.95 | 0 |
23 4월(4) 2024 | 92.95 | 0.14 | 0.15% | 92.81 | 92.95 | 92.81 | 13,000 |
20 4월(4) 2024 | 92.81 | 0.00 | 0.00% | 92.81 | 92.81 | 92.81 | 0 |
19 4월(4) 2024 | 92.81 | 0.00 | 0.00% | 92.81 | 92.81 | 92.81 | 0 |
18 4월(4) 2024 | 92.81 | -0.14 | -0.15% | 92.82 | 92.82 | 92.81 | 73,000 |
17 4월(4) 2024 | 92.95 | -0.35 | -0.38% | 92.66 | 92.96 | 92.66 | 56,000 |
16 4월(4) 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
13 4월(4) 2024 | 93.30 | 0.64 | 0.69% | 93.30 | 93.30 | 93.30 | 10,000 |
12 4월(4) 2024 | 92.66 | 0.00 | 0.00% | 92.66 | 92.66 | 92.66 | 0 |
11 4월(4) 2024 | 92.66 | -0.26 | -0.28% | 92.66 | 92.66 | 92.66 | 14,000 |
10 4월(4) 2024 | 92.92 | 0.00 | 0.00% | 92.92 | 92.92 | 92.92 | 0 |
09 4월(4) 2024 | 92.92 | -0.37 | -0.40% | 92.92 | 92.93 | 92.92 | 30,000 |
06 4월(4) 2024 | 93.29 | 0.14 | 0.15% | 93.29 | 93.29 | 93.29 | 60,000 |