Ifc Tf 7,75% Ge30 Mxn【831509】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ifc Tf 7,75% Ge30 Mxn (831509)

93.77

-1.16

(-1.22%)

마감 04 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735836900	94.93	0.25	0.26	96.06	96.06	93.65	3910000
1735577700	94.68	0.19	0.20	94.5	94.68	94	2930000
1735318500	94.49	-0.2	-0.21	94.11	94.49	94.11	570000
1734972900	94.69	0.59	0.63	96.79	96.79	94.69	1190000
1734713700	94.1	-0.46	-0.49	94.73	94.73	94.1	340000
1734627300	94.56	-0.54	-0.57	94.73	94.73	94.56	530000
1734540900	95.1	-0.47	-0.49	95.49	95.49	94.45	1060000
1734454500	95.57	-0.37	-0.39	95.84	95.99	95.5	630000
1734368100	95.94	0.09	0.09	95.8	96.05	95.8	1050000
1734108900	95.85	-0.41	-0.43	96	96.09	95.85	1480000
1734022500	96.26	0.36	0.38	96.07	96.26	95.8	380000
1733936100	95.9	0.43	0.45	96.15	96.15	95.9	60000
1733849700	95.47	0	0.00	95.47	95.47	95.47	0
1733763300	95.47	-0.02	-0.02	95.5	95.8	95.47	2820000
1733504100	95.49	-0.01	-0.01	96.79	96.79	95.35	6810000
1733417700	95.5	-0.38	-0.40	95.88	95.88	95.4	640000
1733331300	95.88	0.1	0.10	95.25	95.88	95.25	570000
1733244900	95.78	1	1.06	95.34	95.78	95.34	180000
1733158500	94.78	-0.67	-0.70	95.95	95.95	94.78	250000
1732899300	95.45	0	0.00	95.45	95.45	95.45	0
1732812900	95.45	0.05	0.05	95.45	95.45	95.45	200000
1732726500	95.4	0.45	0.47	95.28	95.4	95.15	770000
1732640100	94.95	-0.38	-0.40	94.96	94.96	94.56	650000
1732553700	95.33	-0.28	-0.29	94.11	95.78	94.11	850000
1732294500	95.61	-0.27	-0.28	95.48	95.61	95.48	270000
1732208100	95.88	0.65	0.68	95.2	95.88	95.2	320000
1732121700	95.23	0.53	0.56	94.7	95.23	94.3	1230000
1732035300	94.7	0.92	0.98	94.65	94.77	94.65	210000
1731948900	93.78	-0.68	-0.72	93.92	94.69	93.78	1810000
1731689700	94.46	0.29	0.31	94.62	94.62	94.4	1260000
1731603300	94.17	0	0.00	94.09	94.17	93.27	800000
1731516900	94.17	0.17	0.18	93.08	94.17	93.08	2800000
1731430500	94	0.43	0.46	94.44	94.44	93.96	2410000
1731344100	93.57	-0.3	-0.32	94.43	94.43	93.57	250000
1731084900	93.87	-0.12	-0.13	94	94.7	93.87	1610000
1730998500	93.99	0.41	0.44	93.45	94.1	93.45	650000
1730912100	93.58	0.73	0.79	93.3	93.58	93.26	860000
1730825700	92.85	-0.35	-0.38	93.9	93.9	92.85	3500000
1730739300	93.2	-0.39	-0.42	92.7	93.72	92.7	640000
1730480100	93.59	0.03	0.03	93.59	93.59	93.59	480000
1730393700	93.56	0.46	0.49	93.58	93.58	93.56	1540000
1730307300	93.1	0	0.00	93.1	93.1	93.1	0
1730220900	93.1	-0.47	-0.50	93.73	93.73	93.1	110000
1730134500	93.57	-0.24	-0.26	93.5	93.78	93.5	490000
1729871700	93.81	0.21	0.22	93.6	93.82	93.16	860000
1729785300	93.6	0.19	0.20	93.6	93.6	93.6	100000
1729698900	93.41	-1.41	-1.49	93.8	94.35	93.39	2560000
1729612500	94.82	-0.02	-0.02	94.37	95.09	94.37	3380000
1729526100	94.84	-0.87	-0.91	95.2	95.26	94.22	2220000
1729266900	95.71	0.34	0.36	94.69	96.4	94.69	2100000
1729180500	95.37	-0.13	-0.14	95.6	95.85	95.35	930000
1729094100	95.5	-0.91	-0.94	96.38	96.38	95.5	1660000
1729007700	96.41	0.18	0.19	96.36	96.41	96.2	700000
1728921300	96.23	0.17	0.18	96.32	96.35	96.23	510000
1728662100	96.06	0.15	0.16	96.2	96.2	95.52	1080000
1728575700	95.91	-0.94	-0.97	96	96.01	95.91	570000
1728489300	96.85	0.85	0.89	96.37	96.85	96.37	220000
1728402900	96	-0.2	-0.21	96.2	96.26	96	1360000
1728316500	96.2	-0.38	-0.39	96.84	96.95	96.2	630000
1728057300	96.58	-0.92	-0.94	97.58	97.58	96.58	1410000
1727970900	97.5	-0.6	-0.61	97.99	98.01	97.5	880000

Ifc Tf 7,75% Ge30 Mxn

Farm Petr GNP PNB

Societe Generale Effekten

Aeris Industria E Comerc... ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관