Ifc Tf 7,75% Ge30 Mxn【831509】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Ifc Tf 7,75% Ge30 Mxn (831509)

95.91

0.26

(0.27%)

마감 09 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738947300	95.91	0.26	0.27	95.7	95.91	95.7	900000
1738860900	95.65	-0.15	-0.16	95.9	95.99	95.55	1040000
1738774500	95.8	-0.14	-0.15	95.7	95.8	95.27	2190000
1738688100	95.94	1.09	1.15	95	95.94	95	4950000
1738601700	94.85	-0.15	-0.16	94.71	95.42	94.51	1390000
1738342500	95	0.2	0.21	95.1	95.1	94.85	3120000
1738256100	94.8	-0.1	-0.11	94.94	94.94	94.5	3060000
1738169700	94.9	0.24	0.25	94.95	95.04	94.9	1330000
1738083300	94.66	0.05	0.05	94.7	94.9	94.3	5840000
1737996900	94.61	-0.16	-0.17	95.1	95.1	94.5	810000
1737737700	94.77	0.52	0.55	94.92	95.04	94.77	4370000
1737651300	94.25	0.26	0.28	94.4	94.55	93.85	1360000
1737564900	93.99	0.34	0.36	93.78	94.13	93.22	9700000
1737478500	93.65	0.65	0.70	92.8	93.65	92.8	2830000
1737392100	93	-0.51	-0.55	93.28	93.28	92.5	1120000
1737132900	93.51	0.05	0.05	93.48	93.67	93.48	1180000
1737046500	93.46	0.26	0.28	93.55	93.74	93.24	330000
1736960100	93.2	0	0.00	93.2	93.2	93.2	0
1736873700	93.2	0.01	0.01	93.2	93.2	93.2	100000
1736787300	93.19	-0.15	-0.16	93.59	94.16	93.19	1900000
1736528100	93.34	-0.66	-0.70	93.4	93.4	93.34	270000
1736441700	94	-0.21	-0.22	94.21	94.21	94	90000
1736355300	94.21	-0.61	-0.64	94.4	94.59	94.21	1030000
1736268900	94.82	0.07	0.07	94.89	94.89	94.2	2940000
1736182500	94.75	0.98	1.05	94.75	94.75	94.75	40000
1735923300	93.77	-1.16	-1.22	94.85	95	93.77	1650000
1735836900	94.93	0.25	0.26	96.06	96.06	93.65	3910000
1735577700	94.68	0.19	0.20	94.5	94.68	94	2930000
1735318500	94.49	-0.2	-0.21	94.11	94.49	94.11	570000
1734972900	94.69	0.59	0.63	96.79	96.79	94.69	1190000
1734713700	94.1	-0.46	-0.49	94.73	94.73	94.1	340000
1734627300	94.56	-0.54	-0.57	94.73	94.73	94.56	530000
1734540900	95.1	-0.47	-0.49	95.49	95.49	94.45	1060000
1734454500	95.57	-0.37	-0.39	95.84	95.99	95.5	630000
1734368100	95.94	0.09	0.09	95.8	96.05	95.8	1050000
1734108900	95.85	-0.41	-0.43	96	96.09	95.85	1480000
1734022500	96.26	0.36	0.38	96.07	96.26	95.8	380000
1733936100	95.9	0.43	0.45	96.15	96.15	95.9	60000
1733849700	95.47	0	0.00	95.47	95.47	95.47	0
1733763300	95.47	-0.02	-0.02	95.5	95.8	95.47	2820000
1733504100	95.49	-0.01	-0.01	96.79	96.79	95.35	6810000
1733417700	95.5	-0.38	-0.40	95.88	95.88	95.4	640000
1733331300	95.88	0.1	0.10	95.25	95.88	95.25	570000
1733244900	95.78	1	1.06	95.34	95.78	95.34	180000
1733158500	94.78	-0.67	-0.70	95.95	95.95	94.78	250000
1732899300	95.45	0	0.00	95.45	95.45	95.45	0
1732812900	95.45	0.05	0.05	95.45	95.45	95.45	200000
1732726500	95.4	0.45	0.47	95.28	95.4	95.15	770000
1732640100	94.95	-0.38	-0.40	94.96	94.96	94.56	650000
1732553700	95.33	-0.28	-0.29	94.11	95.78	94.11	850000
1732294500	95.61	-0.27	-0.28	95.48	95.61	95.48	270000
1732208100	95.88	0.65	0.68	95.2	95.88	95.2	320000
1732121700	95.23	0.53	0.56	94.7	95.23	94.3	1230000
1732035300	94.7	0.92	0.98	94.65	94.77	94.65	210000
1731948900	93.78	-0.68	-0.72	93.92	94.69	93.78	1810000
1731689700	94.46	0.29	0.31	94.62	94.62	94.4	1260000
1731603300	94.17	0	0.00	94.09	94.17	93.27	800000
1731516900	94.17	0.17	0.18	93.08	94.17	93.08	2800000
1731430500	94	0.43	0.46	94.44	94.44	93.96	2410000
1731344100	93.57	-0.3	-0.32	94.43	94.43	93.57	250000

Ifc Tf 7,75% Ge30 Mxn

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관