Efsf Tf 1,45% St40 Eur【831443】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Efsf Tf 1,45% St40 Eur (831443)

80.02

0.00

(0.00%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	80.02	0	0.00	80.02	80.02	80.02	0
1732208100	80.02	0	0.00	80.02	80.02	80.02	0
1732121700	80.02	0	0.00	80.02	80.02	80.02	0
1732035300	80.02	0	0.00	80.02	80.02	80.02	0
1731948900	80.02	0	0.00	80.02	80.02	80.02	0
1731689700	80.02	0	0.00	80.02	80.02	80.02	0
1731603300	80.02	0	0.00	80.02	80.02	80.02	0
1731516900	80.02	0	0.00	80.02	80.02	80.02	0
1731430500	80.02	0	0.00	80.02	80.02	80.02	0
1731344100	80.02	1.03	1.30	80.02	80.02	80.02	3000
1731084900	78.99	0	0.00	78.99	78.99	78.99	0
1730998500	78.99	0	0.00	78.99	78.99	78.99	0
1730912100	78.99	-0.65	-0.82	78.99	78.99	78.99	6000
1730825700	79.64	0	0.00	79.64	79.64	79.64	0
1730739300	79.64	0	0.00	79.64	79.64	79.64	0
1730480100	79.64	0	0.00	79.64	79.64	79.64	0
1730393700	79.64	-0.49	-0.61	79.64	79.64	79.64	2000
1730303700	80.13	0	0.00	80.13	80.13	80.13	0
1730217300	80.13	0	0.00	80.13	80.13	80.13	0
1730130900	80.13	0	0.00	80.13	80.13	80.13	0
1729871700	80.13	0	0.00	80.13	80.13	80.13	0
1729785300	80.13	0	0.00	80.13	80.13	80.13	0
1729698900	80.13	0	0.00	80.13	80.13	80.13	0
1729612500	80.13	0	0.00	80.13	80.13	80.13	0
1729526100	80.13	0	0.00	80.13	80.13	80.13	0
1729266900	80.13	0	0.00	80.13	80.13	80.13	0
1729180500	80.13	-1.17	-1.44	80.31	80.31	80.13	4000
1729094100	81.3	0	0.00	81.3	81.3	81.3	0
1729007700	81.3	0	0.00	81.3	81.3	81.3	0
1728921300	81.3	0	0.00	81.3	81.3	81.3	0
1728662100	81.3	0	0.00	81.3	81.3	81.3	0
1728575700	81.3	0	0.00	81.3	81.3	81.3	0
1728489300	81.3	0	0.00	81.3	81.3	81.3	0
1728402900	81.3	0	0.00	81.3	81.3	81.3	0
1728316500	81.3	0	0.00	81.3	81.3	81.3	0
1728057300	81.3	0	0.00	81.3	81.3	81.3	0
1727970900	81.3	0	0.00	81.3	81.3	81.3	0
1727884500	81.3	0.4	0.49	81.3	81.3	81.3	4000
1727798100	80.9	0	0.00	80.9	80.9	80.9	0
1727711700	80.9	0	0.00	80.9	80.9	80.9	0
1727452500	80.9	0	0.00	80.9	80.9	80.9	0
1727366100	80.9	-0.01	-0.01	80.9	80.9	80.9	3000
1727279700	80.91	0	0.00	80.91	80.91	80.91	0
1727193300	80.91	0	0.00	80.91	80.91	80.91	0
1727106900	80.91	0	0.00	80.91	80.91	80.91	0
1726847700	80.91	0	0.00	80.91	80.91	80.91	0
1726761300	80.91	0	0.00	80.91	80.91	80.91	0
1726674900	80.91	0	0.00	80.91	80.91	80.91	0
1726588500	80.91	0	0.00	80.91	80.91	80.91	0
1726502100	80.91	0	0.00	80.91	80.91	80.91	0
1726242900	80.91	0	0.00	80.91	80.91	80.91	0
1726156500	80.91	0	0.00	80.91	80.91	80.91	0
1726070100	80.91	0	0.00	80.91	80.91	80.91	0
1725983700	80.91	0	0.00	80.91	80.91	80.91	0
1725897300	80.91	0	0.00	80.91	80.91	80.91	0
1725638100	80.91	0	0.00	80.91	80.91	80.91	0
1725551700	80.91	0	0.00	80.91	80.91	80.91	0
1725465300	80.91	0	0.00	80.91	80.91	80.91	0
1725378900	80.91	0	0.00	80.91	80.91	80.91	0
1725292500	80.91	0	0.00	80.91	80.91	80.91	0
1725033300	80.91	0	0.00	80.91	80.91	80.91	0
1724946900	80.91	0	0.00	80.91	80.91	80.91	0
1724860500	80.91	0	0.00	80.91	80.91	80.91	0
1724774100	80.91	2.73	3.49	80.91	80.91	80.91	3000
1724659200	78.18	0	0.00	78.18	78.18	78.18	0
1724400000	78.18	0	0.00	78.18	78.18	78.18	0

Efsf Tf 1,45% St40 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관