Portugal Tf 2,125% Ot28 Eur【831371】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Portugal Tf 2,125% Ot28 Eur (831371)

99.10

-0.70

(-0.70%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741107300	99.8	0	0.00	99.8	99.8	99.8	0
1741020900	99.8	-0.12	-0.12	99.8	99.8	99.8	5000
1740761700	99.92	0.03	0.03	99.83	99.92	99.82	9000
1740675300	99.89	0.05	0.05	99.89	99.89	99.89	20000
1740588900	99.84	0.18	0.18	99.84	99.84	99.84	15000
1740502500	99.66	0	0.00	99.66	99.66	99.66	0
1740416100	99.66	0	0.00	99.66	99.66	99.66	0
1740156900	99.66	0.2	0.20	99.46	99.66	99.45	55000
1740070500	99.46	0.06	0.06	99.3	99.46	99.3	45000
1739984100	99.4	-0.24	-0.24	99.4	99.4	99.4	20000
1739897700	99.64	-0.09	-0.09	99.62	99.64	99.44	77000
1739811300	99.73	0	0.00	99.73	99.73	99.73	0
1739552100	99.73	0	0.00	99.73	99.73	99.73	0
1739465700	99.73	-0.03	-0.03	99.73	99.73	99.73	8000
1739379300	99.76	0.01	0.01	99.75	99.76	99.75	25000
1739292900	99.75	0	0.00	99.75	99.75	99.75	0
1739206500	99.75	-0.12	-0.12	99.8	99.8	99.75	20000
1738947300	99.87	0	0.00	99.87	99.87	99.87	0
1738860900	99.87	0	0.00	99.87	99.87	99.87	0
1738774500	99.87	0	0.00	99.87	99.87	99.87	0
1738688100	99.87	-0.11	-0.11	99.87	99.87	99.87	9000
1738601700	99.98	0.71	0.72	99.78	99.98	99.78	86000
1738342500	99.27	0	0.00	99.27	99.27	99.27	0
1738256100	99.27	0	0.00	99.27	99.27	99.27	0
1738169700	99.27	0	0.00	99.27	99.27	99.27	0
1738083300	99.27	0	0.00	99.27	99.27	99.27	0
1737996900	99.27	0	0.00	99.27	99.27	99.27	0
1737737700	99.27	-0.02	-0.02	99.27	99.27	99.27	10000
1737651300	99.29	-0.17	-0.17	99.44	99.44	99.29	31000
1737564900	99.46	0.02	0.02	100	100	99.41	89000
1737478500	99.44	0.07	0.07	99.44	99.44	99.44	25000
1737392100	99.37	-0.09	-0.09	99.37	99.37	99.37	5000
1737132900	99.46	0.2	0.20	99.4	99.46	99.4	112000
1737046500	99.26	-0.13	-0.13	99.26	99.26	99.26	125000
1736960100	99.39	0.22	0.22	99.39	99.39	99.39	3000
1736873700	99.17	0	0.00	99.17	99.17	99.17	0
1736787300	99.17	0	0.00	99.17	99.17	99.17	0
1736528100	99.17	-0.34	-0.34	99.2	99.2	99.17	17000
1736441700	99.51	0	0.00	99.51	99.51	99.51	0
1736355300	99.51	0.3	0.30	99.39	99.51	99.39	22000
1736268900	99.21	0	0.00	99.21	99.21	99.21	0
1736182500	99.21	-0.69	-0.69	99.65	99.65	99.21	95000
1735923300	99.9	-0.16	-0.16	99.9	99.9	99.9	7000
1735836900	100.06	0.26	0.26	100.06	100.06	100.06	10000
1735577700	99.8	-0.07	-0.07	99.8	99.8	99.8	10000
1735318500	99.87	-0.5	-0.50	99.87	99.87	99.87	7000
1734972900	100.37	-0.26	-0.26	100.37	100.37	100.37	4000
1734713700	100.63	0.53	0.53	100.63	100.63	100.63	1000
1734627300	100.1	-0.08	-0.08	99.96	100.1	99.96	4000
1734540900	100.18	0	0.00	100.18	100.18	100.18	0
1734454500	100.18	0.08	0.08	99.97	100.18	99.97	10000
1734368100	100.1	-0.55	-0.55	100.1	100.1	100.1	10000
1734108900	100.65	0	0.00	100.65	100.65	100.65	0
1734022500	100.65	0	0.00	100.65	100.65	100.65	0
1733936100	100.65	0	0.00	100.65	100.65	100.65	0
1733849700	100.65	0.05	0.05	100.58	100.65	100.58	13000
1733731200	100.6	0	0.00	100.6	100.6	100.6	0
1733472000	100.6	0	0.00	100.6	100.6	100.6	0
1733385600	100.6	0	0.00	100.6	100.6	100.6	0

Portugal Tf 2,125% Ot28 ...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관