Ggb Tf 4% Ge37 Eur【831334】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ggb Tf 4% Ge37 Eur (831334)

107.50

0.00

(0.00%)

마감 18 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734454500	107.5	-0.17	-0.16	107.5	107.5	107.5	1215
1734368100	107.67	-1.66	-1.52	108.07	108.07	107.67	3647
1734108900	109.33	0	0.00	109.33	109.33	109.33	0
1734022500	109.33	-0.16	-0.15	109.33	109.33	109.33	1514
1733936100	109.49	0	0.00	109.49	109.49	109.49	0
1733849700	109.49	-0.01	-0.01	109.49	109.49	109.49	60000
1733763300	109.5	0	0.00	109.5	109.5	109.5	0
1733504100	109.5	-0.04	-0.04	109.41	109.5	109.41	6983
1733417700	109.54	0.04	0.04	109.54	109.54	109.54	808
1733331300	109.5	1.09	1.01	109.5	109.5	109.5	10000
1733244900	108.41	0	0.00	108.41	108.41	108.41	0
1733158500	108.41	0	0.00	108.41	108.41	108.41	0
1732899300	108.41	0	0.00	108.41	108.41	108.41	0
1732812900	108.41	0.37	0.34	108.29	108.41	108.29	1428
1732726500	108.04	0.79	0.74	107.69	108.18	107.69	8000
1732640100	107.25	0	0.00	107.25	107.25	107.25	0
1732553700	107.25	0.46	0.43	107	107.32	106.86	21336
1732294500	106.79	0.29	0.27	107.01	107.01	106.79	5544
1732208100	106.5	0.23	0.22	105.16	106.5	105.16	3277
1732121700	106.27	0	0.00	106.27	106.27	106.27	0
1732035300	106.27	0.74	0.70	106.29	106.29	106.27	3277
1731948900	105.53	-0.45	-0.42	105.53	105.53	105.53	1000
1731689700	105.98	0.29	0.27	105.98	105.98	105.98	178
1731603300	105.69	0.13	0.12	105.62	105.69	105.62	1451
1731516900	105.56	0.09	0.09	105.56	105.56	105.56	10000
1731430500	105.47	0	0.00	105.47	105.47	105.47	0
1731344100	105.47	0	0.00	105.47	105.47	105.47	0
1731084900	105.47	0.47	0.45	105	105.47	105	2534
1730998500	105	-0.98	-0.92	104.51	105	104.48	1000
1730912100	105.98	0.96	0.91	105.89	105.98	105.32	23107
1730825700	105.02	-0.32	-0.30	105.02	105.02	105.02	22000
1730739300	105.34	-0.19	-0.18	105.34	105.34	105.34	35000
1730480100	105.53	-0.27	-0.26	105.53	105.53	105.53	2500
1730393700	105.8	0	0.00	105.8	105.8	105.8	0
1730307300	105.8	-0.16	-0.15	106	106	105.75	3000000
1730220900	105.96	-0.02	-0.02	105.92	105.96	105.92	30606
1730134500	105.98	0.35	0.33	105.98	105.98	105.98	337
1729871700	105.63	0	0.00	105.63	105.63	105.63	0
1729785300	105.63	0	0.00	105.63	105.63	105.63	0
1729698900	105.63	0	0.00	105.63	105.63	105.63	0
1729612500	105.63	-1.75	-1.63	105.63	105.63	105.63	5000
1729526100	107.38	0	0.00	107.38	107.38	107.38	0
1729266900	107.38	0	0.00	107.38	107.38	107.38	0
1729180500	107.38	0.51	0.48	106.99	107.38	106.99	16049
1729094100	106.87	0.96	0.91	106.72	106.87	106.72	3457
1729007700	105.91	0	0.00	105.91	105.91	105.91	0
1728921300	105.91	-0.03	-0.03	105.99	105.99	105.91	1652
1728662100	105.94	0	0.00	105.94	105.94	105.94	0
1728575700	105.94	0	0.00	105.94	105.94	105.94	303
1728489300	105.94	-0.12	-0.11	105.61	105.94	105.61	1070
1728402900	106.06	0	0.00	106.06	106.06	106.06	0
1728316500	106.06	0	0.00	106.06	106.06	106.06	0
1728057300	106.06	-0.38	-0.36	106.06	106.06	106.06	15000
1727970900	106.44	-0.35	-0.33	106.49	106.49	106.44	356
1727884500	106.79	-0.22	-0.21	106.79	106.79	106.79	908
1727798100	107.01	0.39	0.37	107.09	107.09	107.01	25000
1727711700	106.62	-0.03	-0.03	106.52	106.62	106.52	40606
1727452500	106.65	0.04	0.04	106.8	106.8	106.65	9000
1727366100	106.61	0.38	0.36	106.38	106.61	106.38	8429
1727279700	106.23	0.07	0.07	106.35	106.35	106.23	27082
1727193300	106.16	0	0.00	105.98	106.16	105.98	2116
1727106900	106.16	0.01	0.01	106.16	106.16	106.16	11238
1726847700	106.15	0.2	0.19	106.15	106.15	106.15	1000
1726761300	105.95	-0.47	-0.44	105.95	105.95	105.95	1397
1726674900	106.42	-0.59	-0.55	106.42	106.42	106.42	1214

Ggb Tf 4% Ge37 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관