Ggb Tf 3,9% Ge33 Eur【831333】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ggb Tf 3,9% Ge33 Eur (831333)

106.00

0.32

(0.30%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	106	0.32	0.30	106	106	106	682
1732208100	105.68	0.14	0.13	105.23	105.68	105.23	4112
1732121700	105.54	-0.17	-0.16	105.51	105.54	105.34	5175
1732035300	105.71	0.43	0.41	105.71	105.71	105.71	300
1731948900	105.28	0	0.00	105.28	105.28	105.28	0
1731689700	105.28	0	0.00	105.28	105.28	105.28	0
1731603300	105.28	0.22	0.21	105.28	105.28	105.28	2068
1731516900	105.06	0.43	0.41	105.06	105.06	105.06	20
1731430500	104.63	0	0.00	104.63	104.63	104.63	0
1731344100	104.63	0	0.00	104.63	104.63	104.63	0
1731084900	104.63	0	0.00	104.63	104.63	104.63	0
1730998500	104.63	-0.91	-0.86	104.59	104.63	104.59	993
1730912100	105.54	0	0.00	105.54	105.54	105.54	5000
1730825700	105.54	0	0.00	105.54	105.54	105.54	0
1730739300	105.54	0	0.00	105.54	105.54	105.54	0
1730480100	105.54	-0.53	-0.50	105.38	105.54	104.87	1980
1730393700	106.07	0	0.00	106.07	106.07	106.07	0
1730307300	106.07	0	0.00	106.07	106.07	106.07	0
1730220900	106.07	0.1	0.09	106.07	106.07	106.07	758
1730130900	105.97	0	0.00	105.97	105.97	105.97	0
1729871700	105.97	0	0.00	105.97	105.97	105.97	0
1729785300	105.97	0	0.00	105.97	105.97	105.97	0
1729698900	105.97	0.16	0.15	105.97	105.97	105.97	581
1729612500	105.81	-0.79	-0.74	105.81	105.81	105.81	1140
1729526100	106.6	0	0.00	106.6	106.6	106.6	0
1729266900	106.6	0	0.00	106.6	106.6	106.6	0
1729180500	106.6	0.1	0.09	106.6	106.6	106.6	3000
1729094100	106.5	0.67	0.63	106.51	106.51	106.5	1824
1729007700	105.83	0	0.00	105.83	105.83	105.83	0
1728921300	105.83	0.02	0.02	105.85	105.92	105.83	8279
1728662100	105.81	0	0.00	105.81	105.81	105.81	0
1728575700	105.81	0.05	0.05	105.76	105.81	105.76	768
1728489300	105.76	0.06	0.06	105.62	105.76	105.62	1344
1728402900	105.7	-0.56	-0.53	105.7	105.7	105.7	630
1728316500	106.26	0	0.00	106.26	106.26	106.26	0
1728057300	106.26	0	0.00	106.26	106.26	106.26	0
1727970900	106.26	-0.74	-0.69	106.32	106.32	106.16	5744
1727884500	107	0.5	0.47	107	107	107	6517
1727798100	106.5	0	0.00	106.5	106.5	106.5	0
1727711700	106.5	-0.09	-0.08	106.99	106.99	106.5	2758
1727452500	106.59	0.24	0.23	106.59	106.59	106.59	500
1727366100	106.35	0.34	0.32	106.19	106.35	106.19	3246
1727279700	106.01	-0.07	-0.07	106.14	106.14	106.01	319
1727193300	106.08	0	0.00	106.09	106.09	106.08	2665
1727106900	106.08	0.1	0.09	106.08	106.08	106.08	300
1726847700	105.98	0	0.00	105.98	105.98	105.98	0
1726761300	105.98	-0.34	-0.32	106	106	105.98	2051
1726674900	106.32	-0.49	-0.46	106.32	106.32	106.32	1520
1726588500	106.81	0.06	0.06	106.75	106.81	106.75	258
1726502100	106.75	0.23	0.22	106.48	106.75	106.48	1000
1726242900	106.52	0.11	0.10	106.52	106.52	106.52	377
1726156500	106.41	0	0.00	106.41	106.41	106.41	0
1726070100	106.41	1.12	1.06	106.41	106.41	106.41	758
1725983700	105.29	0	0.00	105.29	105.29	105.29	0
1725897300	105.29	0	0.00	105.29	105.29	105.29	0
1725638100	105.29	0	0.00	105.29	105.29	105.29	0
1725551700	105.29	0.21	0.20	105.29	105.29	105.29	2284
1725465300	105.08	0	0.00	105.08	105.08	105.08	10000
1725378900	105.08	0	0.00	105.08	105.08	105.08	0
1725292500	105.08	0	0.00	105.08	105.08	105.08	0
1725033300	105.08	-0.14	-0.13	105.08	105.08	105.08	50000
1724946900	105.22	0	0.00	105.22	105.22	105.22	0
1724860500	105.22	-0.08	-0.08	105.22	105.22	105.22	20000
1724774100	105.3	0	0.00	105.3	105.3	105.3	0
1724687700	105.3	0	0.00	105.3	105.3	105.3	0

Ggb Tf 3,9% Ge33 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관