Ggb Tf 3,75% Ge28 Eur【831332】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ggb Tf 3,75% Ge28 Eur (831332)

103.81

0.10

(0.10%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	103.81	0.1	0.10	103.81	103.9	103.81	17135
1738256100	103.71	0.1	0.10	103.71	103.71	103.71	2346
1738169700	103.61	-0.09	-0.09	103.3	103.61	103.3	7578
1738083300	103.7	-0.03	-0.03	103.7	103.7	103.7	708
1737996900	103.73	0.02	0.02	103.73	103.73	103.73	3565
1737737700	103.71	0	0.00	103.71	103.71	103.71	0
1737651300	103.71	0	0.00	103.71	103.71	103.71	0
1737564900	103.71	0	0.00	103.71	103.71	103.71	0
1737478500	103.71	0	0.00	103.71	103.71	103.71	0
1737392100	103.71	0	0.00	103.71	103.71	103.71	0
1737132900	103.71	0	0.00	103.71	103.71	103.71	0
1737046500	103.71	0	0.00	103.71	103.71	103.71	0
1736960100	103.71	0	0.00	103.71	103.71	103.71	0
1736873700	103.71	0	0.00	103.71	103.71	103.71	0
1736787300	103.71	0	0.00	103.71	103.71	103.71	0
1736528100	103.71	-0.49	-0.47	103.73	103.73	103.71	357
1736441700	104.2	0.14	0.13	103.91	104.2	103.91	450
1736355300	104.06	-0.04	-0.04	104.06	104.06	104.06	5352
1736268900	104.1	0	0.00	104.1	104.1	104.1	0
1736182500	104.1	0	0.00	104.1	104.1	104.1	0
1735923300	104.1	-0.69	-0.66	104.1	104.1	104.1	8000
1735836900	104.79	0.69	0.66	104.1	104.79	104.1	2350
1735577700	104.1	-0.01	-0.01	104.1	104.1	104.1	998
1735318500	104.11	0	0.00	104.11	104.11	104.11	0
1734972900	104.11	-0.31	-0.30	104.12	104.12	104.11	750
1734713700	104.42	0.08	0.08	104.39	104.42	104.39	23400
1734627300	104.34	-0.36	-0.34	103.97	104.34	103.97	27000
1734540900	104.7	0.2	0.19	104.55	104.7	104.55	1119
1734454500	104.5	-0.03	-0.03	104.69	104.69	104.5	22284
1734368100	104.53	-0.28	-0.27	104.53	104.53	104.53	1069
1734108900	104.81	0	0.00	104.81	104.81	104.81	0
1734022500	104.81	-0.26	-0.25	104.81	104.81	104.81	708
1733936100	105.07	0.15	0.14	105.07	105.07	105.07	139
1733849700	104.92	-0.08	-0.08	104.92	104.92	104.92	2851
1733763300	105	0	0.00	105	105	105	0
1733504100	105	0.01	0.01	104.7	105	104.7	8432
1733417700	104.99	0.1	0.10	104.99	104.99	104.99	6000
1733331300	104.89	0	0.00	104.89	104.89	104.89	0
1733244900	104.89	0.01	0.01	104.77	104.94	104.77	5708
1733158500	104.88	0	0.00	104.88	104.88	104.88	0
1732899300	104.88	0	0.00	104.88	104.88	104.88	0
1732812900	104.88	0.67	0.64	104.31	104.88	104.31	1527
1732726500	104.21	0	0.00	104.21	104.21	104.21	0
1732640100	104.21	0	0.00	104.21	104.21	104.21	0
1732553700	104.21	0	0.00	104.21	104.21	104.21	0
1732294500	104.21	0.17	0.16	104.21	104.21	104.21	636
1732208100	104.04	0.13	0.13	103.6	104.04	103.6	20320
1732121700	103.91	0.06	0.06	103.81	103.91	103.81	4130
1732035300	103.85	-0.04	-0.04	103.86	103.86	103.85	3844
1731948900	103.89	-0.01	-0.01	103.89	103.89	103.89	10000
1731689700	103.9	0	0.00	103.9	103.9	103.9	0
1731603300	103.9	0.2	0.19	103.76	103.9	103.76	2909
1731516900	103.7	-0.14	-0.13	103.7	103.7	103.7	264
1731430500	103.84	0.02	0.02	104	104.23	103.84	2003
1731344100	103.82	0	0.00	103.82	103.82	103.82	0
1731084900	103.82	0	0.00	103.82	103.82	103.82	0
1730998500	103.82	0.02	0.02	103.83	103.83	103.82	895
1730912100	103.8	-0.01	-0.01	103.79	103.8	103.79	1000
1730825700	103.81	0	0.00	103.81	103.81	103.81	0
1730739300	103.81	0.26	0.25	103.81	103.81	103.81	22000

Ggb Tf 3,75% Ge28 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관