Ggb Tf 3,75% Ge28 Eur【831332】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ggb Tf 3,75% Ge28 Eur (831332)

104.42

0.08

(0.08%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734713700	104.42	0.08	0.08	104.39	104.42	104.39	23400
1734627300	104.34	-0.36	-0.34	103.97	104.34	103.97	27000
1734540900	104.7	0.2	0.19	104.55	104.7	104.55	1119
1734454500	104.5	-0.03	-0.03	104.69	104.69	104.5	22284
1734368100	104.53	-0.28	-0.27	104.53	104.53	104.53	1069
1734108900	104.81	0	0.00	104.81	104.81	104.81	0
1734022500	104.81	-0.26	-0.25	104.81	104.81	104.81	708
1733936100	105.07	0.15	0.14	105.07	105.07	105.07	139
1733849700	104.92	-0.08	-0.08	104.92	104.92	104.92	2851
1733763300	105	0	0.00	105	105	105	0
1733504100	105	0.01	0.01	104.7	105	104.7	8432
1733417700	104.99	0.1	0.10	104.99	104.99	104.99	6000
1733331300	104.89	0	0.00	104.89	104.89	104.89	0
1733244900	104.89	0.01	0.01	104.77	104.94	104.77	5708
1733158500	104.88	0	0.00	104.88	104.88	104.88	0
1732899300	104.88	0	0.00	104.88	104.88	104.88	0
1732812900	104.88	0.67	0.64	104.31	104.88	104.31	1527
1732726500	104.21	0	0.00	104.21	104.21	104.21	0
1732640100	104.21	0	0.00	104.21	104.21	104.21	0
1732553700	104.21	0	0.00	104.21	104.21	104.21	0
1732294500	104.21	0.17	0.16	104.21	104.21	104.21	636
1732208100	104.04	0.13	0.13	103.6	104.04	103.6	20320
1732121700	103.91	0.06	0.06	103.81	103.91	103.81	4130
1732035300	103.85	-0.04	-0.04	103.86	103.86	103.85	3844
1731948900	103.89	-0.01	-0.01	103.89	103.89	103.89	10000
1731689700	103.9	0	0.00	103.9	103.9	103.9	0
1731603300	103.9	0.2	0.19	103.76	103.9	103.76	2909
1731516900	103.7	-0.14	-0.13	103.7	103.7	103.7	264
1731430500	103.84	0.02	0.02	104	104.23	103.84	2003
1731344100	103.82	0	0.00	103.82	103.82	103.82	0
1731084900	103.82	0	0.00	103.82	103.82	103.82	0
1730998500	103.82	0.02	0.02	103.83	103.83	103.82	895
1730912100	103.8	-0.01	-0.01	103.79	103.8	103.79	1000
1730825700	103.81	0	0.00	103.81	103.81	103.81	0
1730739300	103.81	0.26	0.25	103.81	103.81	103.81	22000
1730480100	103.55	0	0.00	103.55	103.55	103.55	0
1730393700	103.55	-0.71	-0.68	104.41	104.41	103.55	1750
1730307300	104.26	-0.03	-0.03	104.26	104.26	104.26	1000
1730220900	104.29	-0.15	-0.14	104.29	104.29	104.29	708
1730130900	104.44	0	0.00	104.44	104.44	104.44	0
1729871700	104.44	0	0.00	104.44	104.44	104.44	0
1729785300	104.44	-0.28	-0.27	104.44	104.44	104.44	400
1729698900	104.72	0	0.00	104.72	104.72	104.72	0
1729612500	104.72	-0.28	-0.27	102.68	104.72	102.68	7691
1729526100	105	0	0.00	105	105	105	0
1729266900	105	0	0.00	105	105	105	1000
1729180500	105	0.43	0.41	104.62	105	104.62	8035
1729094100	104.57	0.47	0.45	104.57	104.57	104.57	1708
1729007700	104.1	0	0.00	104.1	104.1	104.1	0
1728921300	104.1	-0.65	-0.62	104.37	104.37	104.1	4352
1728662100	104.75	0	0.00	104.75	104.75	104.75	0
1728575700	104.75	0.58	0.56	104.17	104.75	104.17	371
1728489300	104.17	-1.02	-0.97	104.25	104.25	104.17	7629
1728402900	105.19	0	0.00	105.19	105.19	105.19	0
1728316500	105.19	0	0.00	105.19	105.19	105.19	0
1728057300	105.19	0	0.00	105.19	105.19	105.19	0
1727970900	105.19	0.48	0.46	104.65	105.19	104.63	2369
1727884500	104.71	-0.1	-0.10	104.71	104.71	104.71	1064
1727798100	104.81	0	0.00	104.81	104.81	104.81	0
1727711700	104.81	0	0.00	104.81	104.81	104.81	0
1727452500	104.81	0.22	0.21	104.81	104.81	104.81	142
1727366100	104.59	0.15	0.14	104.59	104.59	104.59	2849
1727279700	104.44	-0.46	-0.44	104.44	104.44	104.44	142
1727193300	104.9	0.7	0.67	104.5	104.9	104.49	53000
1727078400	104.2	0	0.00	104.2	104.2	104.2	0

Ggb Tf 3,75% Ge28 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관