Ebrd Zc Dc28 Zar【830574】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Ebrd Zc Dc28 Zar (830574)

74.59

0.00

(0.00%)

마감 07 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741280100	74.59	0	0.00	74.59	74.59	74.59	0
1741193700	74.59	0	0.00	74.59	74.59	74.59	0
1741107300	74.59	0	0.00	74.59	74.59	74.59	0
1741020900	74.59	0.86	1.17	74.59	74.59	74.59	50000
1740761700	73.73	0	0.00	73.73	73.73	73.73	0
1740675300	73.73	0	0.00	73.73	73.73	73.73	0
1740588900	73.73	0	0.00	73.73	73.73	73.73	0
1740502500	73.73	0	0.00	73.73	73.73	73.73	0
1740416100	73.73	-0.37	-0.50	73.73	73.73	73.73	50000
1740156900	74.1	0	0.00	74.1	74.1	74.1	0
1740070500	74.1	0.77	1.05	74.1	74.1	74.1	100000
1739984100	73.33	0	0.00	73.33	73.33	73.33	0
1739897700	73.33	0	0.00	73.33	73.33	73.33	0
1739811300	73.33	0	0.00	73.33	73.33	73.33	0
1739552100	73.33	0.06	0.08	73.33	73.33	73.33	150000
1739465700	73.27	0	0.00	73.27	73.27	73.27	0
1739379300	73.27	0	0.00	73.27	73.27	73.27	0
1739292900	73.27	-0.08	-0.11	74.35	74.35	73.27	150000
1739206500	73.35	-0.08	-0.11	73.35	73.35	73.35	100000
1738947300	73.43	0	0.00	73.43	73.43	73.43	0
1738860900	73.43	0	0.00	73.43	73.43	73.43	0
1738774500	73.43	0	0.00	73.43	73.43	73.43	0
1738688100	73.43	0	0.00	73.43	73.43	73.43	0
1738601700	73.43	0	0.00	73.43	73.43	73.43	0
1738342500	73.43	0	0.00	73.43	73.43	73.43	0
1738256100	73.43	0	0.00	73.43	73.43	73.43	0
1738169700	73.43	0	0.00	73.43	73.43	73.43	0
1738083300	73.43	0	0.00	73.43	73.43	73.43	0
1737996900	73.43	0	0.00	73.43	73.43	73.43	0
1737737700	73.43	0	0.00	73.43	73.43	73.43	0
1737651300	73.43	0	0.00	73.43	73.43	73.43	0
1737564900	73.43	0	0.00	73.43	73.43	73.43	0
1737478500	73.43	0	0.00	73.43	73.43	73.43	0
1737392100	73.43	0	0.00	73.43	73.43	73.43	0
1737132900	73.43	0	0.00	73.43	73.43	73.43	0
1737046500	73.43	0.93	1.28	73.43	73.43	73.43	150000
1736960100	72.5	0	0.00	72.5	72.5	72.5	0
1736873700	72.5	0	0.00	72.5	72.5	72.5	0
1736787300	72.5	0	0.00	72.5	72.5	72.5	0
1736528100	72.5	0	0.00	72.5	72.5	72.5	0
1736441700	72.5	0	0.00	72.5	72.5	72.5	0
1736355300	72.5	0	0.00	72.5	72.5	72.5	0
1736268900	72.5	0	0.00	72.5	72.5	72.5	0
1736182500	72.5	0	0.00	72.5	72.5	72.5	0
1735923300	72.5	0	0.00	72.5	72.5	72.5	0
1735836900	72.5	0	0.00	72.5	72.5	72.5	0
1735577700	72.5	0	0.00	72.5	72.5	72.5	0
1735318500	72.5	-0.46	-0.63	72.5	72.5	72.5	1000000
1734972900	72.96	0	0.00	72.96	72.96	72.96	0
1734713700	72.96	0	0.00	72.96	72.96	72.96	0
1734627300	72.96	0	0.00	72.96	72.96	72.96	0
1734540900	72.96	0	0.00	72.96	72.96	72.96	0
1734454500	72.96	0	0.00	72.96	72.96	72.96	0
1734368100	72.96	0	0.00	72.96	72.96	72.96	0
1734108900	72.96	0	0.00	72.96	72.96	72.96	0
1734022500	72.96	0.44	0.61	72.96	72.96	72.96	50000
1733904000	72.52	0	0.00	72.52	72.52	72.52	0
1733817600	72.52	0	0.00	72.52	72.52	72.52	0
1733731200	72.52	0	0.00	72.52	72.52	72.52	0

Ebrd Zc Dc28 Zar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관