World Bank Sustainable Tv Sofr Dc27 Usd【830265】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
World Bank Sustainable Tv Sofr Dc27 Usd (830265)
World Bank Sustainable Tv Sofr Dc27 Usd (830265) 과거

World Bank Sustainable Tv Sofr Dc27 Usd (830265)

98.25

0.00

(0.00%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	98.25	0	0.00	98.25	98.25	98.25	0
1741280100	98.25	0	0.00	98.25	98.25	98.25	0
1741193700	98.25	0	0.00	98.25	98.25	98.25	0
1741107300	98.25	0	0.00	98.25	98.25	98.25	0
1741020900	98.25	0	0.00	98.25	98.25	98.25	0
1740761700	98.25	0	0.00	98.25	98.25	98.25	0
1740675300	98.25	0	0.00	98.25	98.25	98.25	0
1740588900	98.25	-1.73	-1.73	99.96	100	98.25	40000
1740502500	99.98	0.1	0.10	99.98	99.98	99.98	2000
1740416100	99.88	0	0.00	99.88	99.88	99.88	0
1740156900	99.88	0	0.00	99.88	99.88	99.88	0
1740070500	99.88	0	0.00	99.88	99.88	99.88	0
1739984100	99.88	0	0.00	99.88	99.88	99.88	0
1739897700	99.88	0	0.00	99.88	99.88	99.88	0
1739811300	99.88	-0.12	-0.12	99.88	99.88	99.88	8000
1739552100	100	0	0.00	100	100	100	0
1739465700	100	0	0.00	100	100	100	0
1739379300	100	-0.5	-0.50	100	100	100	2000
1739292900	100.5	0	0.00	100.5	100.5	100.5	0
1739206500	100.5	0	0.00	100.5	100.5	100.5	0
1738947300	100.5	2.46	2.51	100.5	100.5	100.5	2000
1738860900	98.04	0	0.00	98.04	98.04	98.04	0
1738774500	98.04	0	0.00	98.04	98.04	98.04	0
1738688100	98.04	0	0.00	98.04	98.04	98.04	0
1738601700	98.04	0.24	0.25	98.04	98.04	98.04	4000
1738342500	97.8	0	0.00	97.8	97.8	97.8	0
1738256100	97.8	0	0.00	97.8	97.8	97.8	0
1738169700	97.8	0	0.00	97.8	97.8	97.8	0
1738083300	97.8	-0.07	-0.07	97.81	97.81	97.8	26000
1737996900	97.87	-5.59	-5.40	99.11	99.11	97.87	26000
1737737700	103.46	0	0.00	103.46	103.46	103.46	0
1737651300	103.46	0	0.00	103.46	103.46	103.46	0
1737564900	103.46	0	0.00	103.46	103.46	103.46	0
1737478500	103.46	-0.01	-0.01	103.46	103.46	103.46	4000
1737392100	103.47	3.48	3.48	101.48	103.47	101.48	6000
1737132900	99.99	0	0.00	99.99	99.99	99.99	0
1737046500	99.99	0	0.00	99.99	99.99	99.99	0
1736960100	99.99	0	0.00	99.99	99.99	99.99	0
1736873700	99.99	0.49	0.49	99.99	99.99	99.99	10000
1736787300	99.5	0	0.00	99.5	99.5	99.5	0
1736528100	99.5	0	0.00	99.5	99.5	99.5	0
1736441700	99.5	0	0.00	99.5	99.5	99.5	0
1736355300	99.5	0	0.00	99.5	99.5	99.5	0
1736268900	99.5	0	0.00	99.5	99.5	99.5	0
1736182500	99.5	-1	-1.00	99.5	99.5	99.5	22000
1735923300	100.5	0	0.00	100.5	100.5	100.5	0
1735836900	100.5	0	0.00	100.5	100.5	100.5	0
1735577700	100.5	0	0.00	100.5	100.5	100.5	0
1735318500	100.5	0	0.00	100.5	100.5	100.5	0
1734972900	100.5	0	0.00	100.5	100.5	100.5	0
1734713700	100.5	0	0.00	100.5	100.5	100.5	0
1734627300	100.5	-1.3	-1.28	100.5	100.5	100.5	20000
1734540900	101.8	0	0.00	101.8	101.8	101.8	0
1734454500	101.8	0	0.00	101.8	101.8	101.8	0
1734368100	101.8	0	0.00	101.8	101.8	101.8	0
1734108900	101.8	3.3	3.35	100	101.8	100	78000
1734022500	98.5	0	0.00	98.5	98.5	98.5	0
1733936100	98.5	0	0.00	98.5	98.5	98.5	0
1733849700	98.5	0	0.00	98.5	98.5	98.5	0
1733763300	98.5	0	0.00	98.5	98.5	98.5	0

World Bank Sustainable T...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관