Imi Serie Viii Mc Nv25 Usd【830234】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Imi Serie Viii Mc Nv25 Usd (830234)

99.23

-0.34

(-0.34%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	99.23	-0.34	-0.34	99.21	99.23	99.21	34000
1740675300	99.57	0	0.00	99.57	99.57	99.57	0
1740588900	99.57	0	0.00	99.57	99.57	99.57	0
1740502500	99.57	0	0.00	99.57	99.57	99.57	0
1740416100	99.57	0.47	0.48	99.57	99.57	99.57	10000
1740156900	99.095	0	0.00	99.095	99.095	99.095	0
1740070500	99.095	0	0.00	99.095	99.095	99.095	0
1739984100	99.095	-0.02	-0.02	99.095	99.095	99.095	14000
1739897700	99.111	0.01	0.01	99.117	99.117	99.111	104000
1739811300	99.105	0.02	0.02	99.105	99.105	99.105	12000
1739552100	99.084	0.01	0.01	99.084	99.084	99.084	18000
1739465700	99.079	-0	-0.00	99.1	99.1	99.078	22000
1739379300	99.08	0	0.00	99.08	99.08	99.08	0
1739292900	99.08	-0.42	-0.42	99.081	99.081	99.08	150000
1739206500	99.5	0	0.00	99.5	99.5	99.5	6000
1738947300	99.5	0	0.00	99.5	99.5	99.5	0
1738860900	99.5	0.39	0.40	99.5	99.5	99.5	10000
1738774500	99.108	0.04	0.04	99.109	99.109	99.108	20000
1738688100	99.065	-0.03	-0.03	98.891	99.95	98.891	54000
1738601700	99.09	-0.01	-0.01	99.09	99.09	99.09	6000
1738342500	99.1	0.01	0.01	99.1	99.1	99.1	8000
1738256100	99.09	-0.01	-0.01	99.09	99.09	99.09	6000
1738169700	99.1	0	0.00	99.1	99.1	99.1	0
1738083300	99.1	0	0.00	99.1	99.1	99.1	0
1737996900	99.1	0	0.00	99.1	99.1	99.1	0
1737737700	99.1	0	0.00	99.1	99.1	99.1	0
1737651300	99.1	0.12	0.12	99.1	99.1	99.1	2000
1737564900	98.983	0	0.00	98.983	98.983	98.983	0
1737478500	98.983	0.04	0.04	98.983	98.983	98.983	4000
1737392100	98.945	0.02	0.02	98.947	98.947	98.945	304000
1737132900	98.925	0.1	0.10	98.925	98.925	98.925	8000
1737046500	98.822	0	0.00	98.822	98.822	98.822	0
1736960100	98.822	0	0.00	98.822	98.822	98.822	0
1736873700	98.822	0	0.00	98.822	98.822	98.822	0
1736787300	98.822	-0.08	-0.08	98.803	98.822	98.803	50000
1736528100	98.9	0	0.00	98.9	98.9	98.9	0
1736441700	98.9	0	0.00	98.9	98.9	98.9	0
1736355300	98.9	-0.45	-0.45	98.9	98.9	98.9	4000
1736268900	99.35	0	0.00	99.35	99.35	99.35	0
1736182500	99.35	0	0.00	99.35	99.35	99.35	0
1735923300	99.35	0.2	0.20	99.35	99.35	99.35	16000
1735836900	99.15	0.41	0.42	99.15	99.15	99.15	2000
1735577700	98.738	0	0.00	98.738	98.738	98.738	0
1735318500	98.738	-0.03	-0.03	98.738	98.738	98.738	38000
1734972900	98.771	0	0.00	98.771	98.771	98.771	0
1734713700	98.771	0.04	0.04	98.771	98.771	98.771	26000
1734627300	98.729	0	0.00	98.729	98.729	98.729	0
1734540900	98.729	0	0.00	98.729	98.729	98.729	0
1734454500	98.729	-0.52	-0.52	98.728	98.729	98.728	28000
1734368100	99.249	0.43	0.43	98.94	99.249	98.94	20000
1734108900	98.823	-0.05	-0.05	98.817	98.827	98.817	30000
1734022500	98.875	0	0.00	98.875	98.875	98.875	0
1733936100	98.875	0	0.00	98.875	98.875	98.875	0
1733849700	98.875	0	0.00	98.875	98.875	98.875	0
1733763300	98.875	0	0.00	98.875	98.875	98.875	0
1733504100	98.875	0.08	0.08	98.875	98.875	98.875	2000
1733417700	98.8	0	0.00	98.767	98.8	98.76	42000
1733331300	98.799	-0.17	-0.17	98.75	98.799	98.75	20000
1733244900	98.969	0	0.00	98.969	98.969	98.969	0
1733158500	98.969	0.3	0.31	98.7	98.969	98.65	34000

Imi Serie Viii Mc Nv25 Usd

Overseas Shipholding

Vanguard USD Corporate 1...

Citigroup DBN MB

BNP Paribas Issuance

BNP Paribas Issuance

Plaza Retail REIT

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관