Philip Morr Tf 2% Mg36 Call Eur【830181】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Philip Morr Tf 2% Mg36 Call Eur (830181)
Philip Morr Tf 2% Mg36 Call Eur (830181) 과거

Philip Morr Tf 2% Mg36 Call Eur (830181)

84.49

0.00

(0.00%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734713700	84.49	0	0.00	84.49	84.49	84.49	0
1734627300	84.49	-0.01	-0.01	84.58	84.58	84.49	200000
1734540900	84.5	0	0.00	84.5	84.5	84.5	0
1734454500	84.5	0	0.00	84.5	84.5	84.5	0
1734368100	84.5	0	0.00	84.5	84.5	84.5	0
1734108900	84.5	0	0.00	84.5	84.5	84.5	0
1734022500	84.5	2.3	2.80	84.5	84.5	84.5	100000
1733932500	82.2	0	0.00	82.2	82.2	82.2	0
1733846100	82.2	0	0.00	82.2	82.2	82.2	0
1733759700	82.2	0	0.00	82.2	82.2	82.2	0
1733500500	82.2	0	0.00	82.2	82.2	82.2	0
1733414100	82.2	0	0.00	82.2	82.2	82.2	0
1733327700	82.2	0	0.00	82.2	82.2	82.2	0
1733241300	82.2	0	0.00	82.2	82.2	82.2	0
1733154900	82.2	0	0.00	82.2	82.2	82.2	0
1732895700	82.2	0	0.00	82.2	82.2	82.2	0
1732809300	82.2	0	0.00	82.2	82.2	82.2	0
1732722900	82.2	0	0.00	82.2	82.2	82.2	0
1732636500	82.2	0	0.00	82.2	82.2	82.2	0
1732550100	82.2	0	0.00	82.2	82.2	82.2	0
1732290900	82.2	0	0.00	82.2	82.2	82.2	0
1732204500	82.2	0	0.00	82.2	82.2	82.2	0
1732118100	82.2	0	0.00	82.2	82.2	82.2	0
1732031700	82.2	0	0.00	82.2	82.2	82.2	0
1731945300	82.2	0	0.00	82.2	82.2	82.2	0
1731686100	82.2	0	0.00	82.2	82.2	82.2	0
1731599700	82.2	0	0.00	82.2	82.2	82.2	0
1731513300	82.2	0	0.00	82.2	82.2	82.2	0
1731426900	82.2	0	0.00	82.2	82.2	82.2	0
1731340500	82.2	0	0.00	82.2	82.2	82.2	0
1731081300	82.2	0	0.00	82.2	82.2	82.2	0
1730994900	82.2	0	0.00	82.2	82.2	82.2	0
1730908500	82.2	0	0.00	82.2	82.2	82.2	0
1730822100	82.2	0	0.00	82.2	82.2	82.2	0
1730735700	82.2	0	0.00	82.2	82.2	82.2	0
1730476500	82.2	0	0.00	82.2	82.2	82.2	0
1730390100	82.2	0	0.00	82.2	82.2	82.2	0
1730303700	82.2	0	0.00	82.2	82.2	82.2	0
1730217300	82.2	0	0.00	82.2	82.2	82.2	0
1730130900	82.2	0	0.00	82.2	82.2	82.2	0
1729871700	82.2	0	0.00	82.2	82.2	82.2	0
1729785300	82.2	0	0.00	82.2	82.2	82.2	0
1729698900	82.2	0	0.00	82.2	82.2	82.2	0
1729612500	82.2	0	0.00	82.2	82.2	82.2	0
1729526100	82.2	0	0.00	82.2	82.2	82.2	0
1729266900	82.2	0	0.00	82.2	82.2	82.2	0
1729180500	82.2	0	0.00	82.2	82.2	82.2	0
1729094100	82.2	0	0.00	82.2	82.2	82.2	0
1729007700	82.2	0	0.00	82.2	82.2	82.2	0
1728921300	82.2	0	0.00	82.2	82.2	82.2	0
1728662100	82.2	0	0.00	82.2	82.2	82.2	0
1728575700	82.2	0	0.00	82.2	82.2	82.2	0
1728489300	82.2	0	0.00	82.2	82.2	82.2	0
1728402900	82.2	0	0.00	82.2	82.2	82.2	0
1728316500	82.2	0	0.00	82.2	82.2	82.2	0
1728057300	82.2	0	0.00	82.2	82.2	82.2	0
1727970900	82.2	0	0.00	82.2	82.2	82.2	0
1727884500	82.2	0	0.00	82.2	82.2	82.2	0
1727798100	82.2	0	0.00	82.2	82.2	82.2	0
1727711700	82.2	0	0.00	82.2	82.2	82.2	0
1727452500	82.2	0	0.00	82.2	82.2	82.2	0
1727366100	82.2	0	0.00	82.2	82.2	82.2	0
1727279700	82.2	0	0.00	82.2	82.2	82.2	0
1727193300	82.2	0	0.00	82.2	82.2	82.2	0

Philip Morr Tf 2% Mg36 C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관