Ifc Zc Nv27 Try【830138】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Ifc Zc Nv27 Try (830138)

53.80

0.00

( 0.00% )

업데이트: 18:32:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	53.8	0	0.00	53.8	53.8	53.8	20000
1739465700	53.8	2.8	5.49	53.8	53.8	53.8	30000
1739379300	51	-0.5	-0.97	51.5	51.5	51	2270000
1739292900	51.5	0	0.00	51.5	51.5	51.5	0
1739206500	51.5	0	0.00	51.5	51.5	51.5	0
1738947300	51.5	0	0.00	51.5	51.5	51.5	0
1738860900	51.5	0	0.00	51.5	51.5	51.5	0
1738774500	51.5	0	0.00	51.5	51.5	51.5	0
1738688100	51.5	0	0.00	51.5	51.5	51.5	0
1738601700	51.5	0.6	1.18	52	52	51.5	1140000
1738342500	50.9	0.5	0.99	51	51	50.5	490000
1738256100	50.4	0	0.00	50.4	50.4	50.4	0
1738169700	50.4	0	0.00	50.4	50.4	50.4	0
1738083300	50.4	0.4	0.80	50.4	50.4	50.4	30000
1737996900	50	1.7	3.52	50	50	50	220000
1737737700	48.3	0	0.00	48.3	48.3	48.3	0
1737651300	48.3	0	0.00	48.3	48.3	48.3	0
1737564900	48.3	0	0.00	48.3	48.3	48.3	0
1737478500	48.3	0	0.00	48.3	48.3	48.3	0
1737392100	48.3	0	0.00	48.3	48.3	48.3	0
1737132900	48.3	0	0.00	48.3	48.3	48.3	70000
1737046500	48.3	0.3	0.62	48.3	48.3	48.3	400000
1736960100	48	1.7	3.67	46.3	48	46.3	5200000
1736873700	46.3	-1	-2.11	46.3	46.3	46.3	350000
1736787300	47.3	0	0.00	47.3	47.3	47.3	0
1736528100	47.3	0	0.00	47.3	47.3	47.3	0
1736441700	47.3	-0.44	-0.92	47.2	47.3	47.2	50000
1736355300	47.74	0.74	1.57	47.2	47.74	47.2	410000
1736268900	47	0.01	0.02	47	47	47	1500000
1736182500	46.99	0	0.00	46.99	46.99	46.99	0
1735923300	46.99	0.49	1.05	47	47	46.99	830000
1735836900	46.5	1.5	3.33	48	48	46.5	890000
1735577700	45	-3.8	-7.79	45.91	45.91	45	1130000
1735318500	48.8	3.5	7.73	49	49	48.8	230000
1734972900	45.3	0	0.00	45.3	45.3	45.3	0
1734713700	45.3	0	0.00	45.3	45.3	45.3	0
1734627300	45.3	0	0.00	45.3	45.3	45.3	0
1734540900	45.3	0	0.00	45.3	45.3	45.3	0
1734454500	45.3	0	0.00	45.3	45.3	45.3	170000
1734368100	45.3	-2.7	-5.63	45.5	45.5	45.3	900000
1734108900	48	0	0.00	48	48	48	0
1734022500	48	0.29	0.61	48	48	48	50000
1733936100	47.71	-0.79	-1.63	47	47.71	47	200000
1733849700	48.5	-1.92	-3.81	51	51	48.5	1080000
1733763300	50.42	1.42	2.90	50.42	50.42	50.42	100000
1733504100	49	-1.9	-3.73	52	52	49	1010000
1733417700	50.9	0.35	0.69	50.55	50.9	50.55	1300000
1733331300	50.55	-0.37	-0.73	50.55	50.55	50.55	30000
1733244900	50.92	0.93	1.86	50.92	50.92	50.92	200000
1733158500	49.99	0.99	2.02	49.99	49.99	49.99	30000
1732899300	49	0	0.00	49	49	49	0
1732812900	49	0	0.00	49	49	49	0
1732726500	49	-1.45	-2.87	51.34	51.34	49	130000
1732640100	50.45	-0.55	-1.08	49	50.45	49	700000
1732553700	51	0	0.00	51	51	51	0
1732294500	51	0	0.00	51	51	51	0
1732208100	51	0	0.00	51	51	51	0
1732121700	51	0	0.00	51	51	51	0
1732035300	51	-0.5	-0.97	51	51	51	850000
1731916800	51.5	0	0.00	51.5	51.5	51.5	0

Ifc Zc Nv27 Try

BNP Paribas Issuance

Berkshire Hathaway

BNP Paribas Issuance

BNP Paribas Issuance BV

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Poligrafici Printing

Impala Platinum (QX)

BNP Paribas Issuance

Amundi MSCI Semiconducto...

Nelson Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관