Hungary Tf 7,625% Mz41 Usd【828908】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Hungary Tf 7,625% Mz41 Usd (828908)

114.64

-0.45

(-0.39%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	114.64	-0.45	-0.39	114.64	114.64	114.64	6000
1741280100	115.09	0.58	0.51	115.09	115.09	115.09	100000
1741193700	114.51	-1.62	-1.39	115.86	115.86	113.81	28000
1741107300	116.13	0.21	0.18	115.95	116.13	115.95	110000
1741020900	115.92	-0.08	-0.07	115.8	115.92	115.8	6000
1740761700	116	0.09	0.08	115.98	116.24	115.98	10000
1740675300	115.91	0.97	0.84	115.84	115.91	115.84	46000
1740588900	114.94	0	0.00	114.94	114.94	114.94	0
1740502500	114.94	1.26	1.11	113.7	114.94	113.7	258000
1740416100	113.68	0.18	0.16	113.85	113.85	113.68	52000
1740156900	113.5	0.31	0.27	113.51	113.51	113.5	32000
1740070500	113.19	0.19	0.17	113.19	113.19	113.19	4000
1739984100	113	-0.47	-0.41	113.32	113.32	112.9	158000
1739897700	113.47	0.12	0.11	113.47	113.47	113.35	74000
1739811300	113.35	0.11	0.10	113.17	113.38	112.77	212000
1739552100	113.24	0.89	0.79	113.24	113.24	113.24	30000
1739465700	112.35	0.93	0.83	111.1	112.35	111.1	120000
1739379300	111.42	-0.68	-0.61	112	112	111.42	16000
1739292900	112.1	-0.52	-0.46	112.48	112.48	112	58000
1739206500	112.62	0.04	0.04	112.5	112.62	112.4	124000
1738947300	112.58	0.11	0.10	112.73	112.73	112.58	20000
1738860900	112.47	0	0.00	112.47	112.47	112.47	0
1738774500	112.47	0.67	0.60	112.31	112.47	112.31	164000
1738688100	111.8	0	0.00	111.8	111.8	111.8	0
1738601700	111.8	-0.89	-0.79	111.96	112.32	111.8	22000
1738342500	112.69	0.4	0.36	112.57	112.94	112.5	172000
1738256100	112.29	0	0.00	112.29	112.29	112.29	24000
1738169700	112.29	0.33	0.29	112.23	112.29	111.61	38000
1738083300	111.96	0.62	0.56	111.89	111.96	111.8	212000
1737996900	111.34	0.24	0.22	111.35	111.76	111.34	258000
1737737700	111.1	0	0.00	111.1	111.1	111.1	0
1737651300	111.1	0	0.00	111.1	111.1	111.1	0
1737564900	111.1	0	0.00	111.1	111.1	111.1	80000
1737478500	111.1	0.12	0.11	111.3	111.3	111.1	112000
1737392100	110.98	-0.02	-0.02	111.1	111.1	110.98	22000
1737132900	111	0.76	0.69	111	111	111	4000
1737046500	110.24	0.26	0.24	110.23	110.24	110.23	170000
1736960100	109.98	1	0.92	109.04	110.14	109	54000
1736873700	108.98	0.01	0.01	109	109	108.42	64000
1736787300	108.97	-0.87	-0.79	109.83	109.83	108.63	16000
1736528100	109.84	-0.3	-0.27	109.88	109.88	109.84	24000
1736441700	110.14	0.77	0.70	110.21	110.59	109.91	150000
1736355300	109.37	-1.26	-1.14	110.59	110.6	109.37	174000
1736268900	110.63	-0.55	-0.49	110.3	110.63	109.63	142000
1736182500	111.18	0	0.00	111.18	111.18	111.18	0
1735923300	111.18	-0.4	-0.36	111.28	111.28	111.18	4000
1735836900	111.58	0.04	0.04	111.49	111.58	111.47	24000
1735577700	111.54	-0.17	-0.15	111.74	111.74	111.54	52000
1735318500	111.71	-0.06	-0.05	111.71	111.71	111.71	10000
1734972900	111.77	0.07	0.06	111.63	111.77	111.59	36000
1734713700	111.7	-0.16	-0.14	111.97	111.97	111.5	72000
1734627300	111.86	-1.79	-1.58	112.5	112.5	111.65	184000
1734540900	113.65	-0.4	-0.35	113.5	113.86	113.5	64000
1734454500	114.05	0	0.00	114.05	114.05	114.05	0
1734368100	114.05	-0.84	-0.73	114.83	114.83	114.05	24000
1734108900	114.89	-0.68	-0.59	115.31	115.31	114.89	16000
1734022500	115.57	0.07	0.06	114.55	115.57	114.55	12000
1733936100	115.5	-0.25	-0.22	115	115.5	115	24000
1733849700	115.75	1.28	1.12	114.83	115.75	114.83	20000
1733731200	114.47	0	0.00	114.47	114.47	114.47	0

Hungary Tf 7,625% Mz41 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관