Hungary Tf 7,625% Mz41 Usd【828908】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Hungary Tf 7,625% Mz41 Usd (828908)

111.74

0.03

( 0.03% )

업데이트: 17:43:35

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	111.71	-0.06	-0.05	111.71	111.71	111.71	10000
1734972900	111.77	0.07	0.06	111.63	111.77	111.59	36000
1734713700	111.7	-0.16	-0.14	111.97	111.97	111.5	72000
1734627300	111.86	-1.79	-1.58	112.5	112.5	111.65	184000
1734540900	113.65	-0.4	-0.35	113.5	113.86	113.5	64000
1734454500	114.05	0	0.00	114.05	114.05	114.05	0
1734368100	114.05	-0.84	-0.73	114.83	114.83	114.05	24000
1734108900	114.89	-0.68	-0.59	115.31	115.31	114.89	16000
1734022500	115.57	0.07	0.06	114.55	115.57	114.55	12000
1733936100	115.5	-0.25	-0.22	115	115.5	115	24000
1733849700	115.75	1.28	1.12	114.83	115.75	114.83	20000
1733763300	114.47	0	0.00	114.47	114.47	114.47	0
1733504100	114.47	0	0.00	114.47	114.47	114.47	0
1733417700	114.47	0.37	0.32	113.98	114.47	113.98	8000
1733331300	114.1	0.51	0.45	114	114.1	114	64000
1733244900	113.59	-0.21	-0.18	113.59	113.59	113.59	8000
1733158500	113.8	-0.2	-0.18	113.9	113.9	113.42	290000
1732899300	114	0.3	0.26	113.7	114.05	113.51	18000
1732812900	113.7	-0.2	-0.18	113.7	113.7	113.7	2000
1732726500	113.9	0.47	0.41	113.67	113.9	113.22	36000
1732640100	113.43	0.36	0.32	113.43	114.09	113.42	110000
1732553700	113.07	0	0.00	113.07	113.07	113.07	0
1732294500	113.07	0.03	0.03	113.07	113.07	113.07	4000
1732208100	113.04	0.4	0.36	113.04	113.04	113.04	4000
1732121700	112.64	0	0.00	112.64	112.64	112.64	0
1732035300	112.64	-0.37	-0.33	113.21	113.38	112.64	288000
1731948900	113.01	-0.19	-0.17	113.5	113.5	113	26000
1731689700	113.2	-0.86	-0.75	113.63	113.63	113.2	42000
1731603300	114.06	-0.08	-0.07	114.06	114.06	114.06	20000
1731516900	114.14	-0.48	-0.42	114.85	114.85	114.14	142000
1731430500	114.62	-0.17	-0.15	114.97	114.97	114.62	670000
1731344100	114.79	0.05	0.04	114.79	114.79	114.79	4000
1731084900	114.74	1.58	1.40	114.52	114.74	114.52	128000
1730998500	113.16	0.79	0.70	112	113.16	111.8	12000
1730912100	112.37	-1.23	-1.08	112.55	112.55	112.36	24000
1730825700	113.6	-0.58	-0.51	114.18	114.18	113.6	36000
1730739300	114.18	-0.46	-0.40	114.12	114.18	114.12	36000
1730480100	114.64	0.54	0.47	114.64	114.64	114.64	14000
1730393700	114.1	-0.52	-0.45	114.1	114.1	114.1	30000
1730307300	114.62	0.14	0.12	114.51	114.84	114.51	130000
1730220900	114.48	-0.69	-0.60	114.7	114.7	114.47	36000
1730134500	115.17	-0.61	-0.53	115.38	115.38	114.91	24000
1729871700	115.78	-0.27	-0.23	115.8	115.8	115.21	42000
1729785300	116.05	0.5	0.43	115.8	116.05	115.8	48000
1729698900	115.55	-0.73	-0.63	115.55	115.55	115.55	2000
1729612500	116.28	-0.67	-0.57	115.85	116.28	115.85	46000
1729526100	116.95	-0.3	-0.26	117.43	117.43	116.95	314000
1729266900	117.25	-0.01	-0.01	117.25	117.25	117.25	6000
1729180500	117.26	-0.74	-0.63	117.97	118.05	117.26	50000
1729094100	118	0.74	0.63	117.57	118	117.57	6000
1729007700	117.26	-0.09	-0.08	117	117.6	117	44000
1728921300	117.35	-0.39	-0.33	117.28	117.54	117.28	26000
1728662100	117.74	0.07	0.06	117.71	117.74	117.71	20000
1728575700	117.67	0.27	0.23	117.77	117.77	117.67	4000
1728489300	117.4	0.06	0.05	117.28	117.4	117.28	86000
1728402900	117.34	-0.95	-0.80	117.23	117.34	117.23	4000
1728316500	118.29	-0.53	-0.45	118.5	118.5	118.29	18000
1728057300	118.82	-1.14	-0.95	119.01	119.58	118.62	70000
1727970900	119.96	0	0.00	119.96	119.96	119.96	0
1727884500	119.96	0.27	0.23	120.25	120.3	119.6	136000
1727798100	119.69	-0.03	-0.03	119.76	119.76	119.69	52000
1727711700	119.72	0.01	0.01	119.71	119.72	119.71	12000

Hungary Tf 7,625% Mz41 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관