Citigroup Gm Mc Ot27 Usd【823991】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Citigroup Gm Mc Ot27 Usd (823991)

96.40

0.00

(0.00%)

마감 07 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736182500	96.4	-1.6	-1.63	96.4	96.4	96.4	4000
1735923300	98	0	0.00	98	98	98	0
1735836900	98	0	0.00	98	98	98	0
1735577700	98	0	0.00	98	98	98	0
1735318500	98	1.65	1.71	98	98	98	4000
1734972900	96.35	-0.39	-0.40	96.35	96.35	96.35	16000
1734713700	96.74	0	0.00	96.74	96.74	96.74	0
1734627300	96.74	0	0.00	96.74	96.74	96.74	0
1734540900	96.74	-0.03	-0.03	96.74	96.74	96.74	6000
1734454500	96.77	0	0.00	96.77	96.77	96.77	0
1734368100	96.77	0	0.00	96.77	96.77	96.77	0
1734108900	96.77	0	0.00	96.77	96.77	96.77	40000
1734022500	96.77	0	0.00	96.77	96.77	96.77	0
1733936100	96.77	0	0.00	96.77	96.77	96.77	0
1733849700	96.77	0	0.00	96.77	96.77	96.77	0
1733763300	96.77	-1.23	-1.26	96.77	96.77	96.77	36000
1733504100	98	0	0.00	98	98	98	0
1733417700	98	0	0.00	98	98	98	0
1733331300	98	0	0.00	98	98	98	0
1733244900	98	1.47	1.52	97.99	98	97.99	12000
1733158500	96.53	0.15	0.16	96.53	96.53	96.53	6000
1732899300	96.38	0	0.00	96.38	96.38	96.38	0
1732812900	96.38	0	0.00	96.38	96.38	96.38	0
1732726500	96.38	0	0.00	96.38	96.38	96.38	0
1732640100	96.38	0	0.00	96.38	96.38	96.38	0
1732553700	96.38	0	0.00	96.38	96.38	96.38	0
1732294500	96.38	0	0.00	96.38	96.38	96.38	0
1732208100	96.38	0	0.00	96.38	96.38	96.38	0
1732121700	96.38	0	0.00	96.38	96.38	96.38	0
1732035300	96.38	-0.62	-0.64	96.38	96.38	96.38	20000
1731948900	97	0	0.00	97	97	97	0
1731689700	97	0	0.00	97	97	97	0
1731603300	97	0	0.00	97	97	97	0
1731516900	97	0	0.00	97	97	97	0
1731430500	97	0	0.00	97	97	97	0
1731344100	97	0.69	0.72	97	97	97	2000
1731084900	96.31	0	0.00	96.31	96.31	96.31	0
1730998500	96.31	0	0.00	96.31	96.31	96.31	0
1730912100	96.31	0	0.00	96.31	96.31	96.31	0
1730825700	96.31	0	0.00	96.31	96.31	96.31	0
1730739300	96.31	0	0.00	96.31	96.31	96.31	0
1730480100	96.31	0	0.00	96.31	96.31	96.31	0
1730393700	96.31	0	0.00	96.31	96.31	96.31	0
1730307300	96.31	0	0.00	96.31	96.31	96.31	0
1730220900	96.31	-0.23	-0.24	96.34	96.34	96.31	52000
1730130900	96.54	0	0.00	96.54	96.54	96.54	0
1729871700	96.54	0	0.00	96.54	96.54	96.54	0
1729785300	96.54	0	0.00	96.54	96.54	96.54	0
1729698900	96.54	0	0.00	96.54	96.54	96.54	0
1729612500	96.54	-0.15	-0.16	96.54	96.54	96.54	8000
1729526100	96.69	0	0.00	96.69	96.69	96.69	0
1729266900	96.69	0	0.00	96.69	96.69	96.69	0
1729180500	96.69	0	0.00	96.69	96.69	96.69	0
1729094100	96.69	0	0.00	96.69	96.69	96.69	0
1729007700	96.69	0	0.00	96.69	96.69	96.69	0
1728921300	96.69	0.09	0.09	96.69	96.69	96.69	4000
1728662100	96.6	-0.3	-0.31	96.6	96.6	96.6	10000
1728547200	96.9	0	0.00	96.9	96.9	96.9	0
1728460800	96.9	0	0.00	96.9	96.9	96.9	0
1728374400	96.9	0	0.00	96.9	96.9	96.9	0
1728288000	96.9	0	0.00	96.9	96.9	96.9	0

Citigroup Gm Mc Ot27 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관