기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Cct-Eu Tv Eur6m+0,95% Ap25 Eur | 823874 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
100.96 | 100.925 | 100.961 | 100.925 | 100.939 |
823874 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
823874 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 100.925 | -0.01 | -0.01% | 100.96 | 100.961 | 100.925 | 1,028,000 |
26 4월(4) 2024 | 100.939 | 0.02 | 0.02% | 100.914 | 100.955 | 100.909 | 120,000 |
25 4월(4) 2024 | 100.918 | -0.02 | -0.02% | 100.954 | 100.955 | 100.918 | 2,655,000 |
24 4월(4) 2024 | 100.94 | -0.01 | -0.01% | 100.951 | 100.965 | 100.936 | 1,459,000 |
23 4월(4) 2024 | 100.951 | 0.03 | 0.03% | 100.924 | 100.951 | 100.924 | 442,000 |
20 4월(4) 2024 | 100.924 | -0.01 | -0.01% | 100.937 | 100.955 | 100.913 | 115,000 |
19 4월(4) 2024 | 100.937 | -0.01 | -0.01% | 100.96 | 100.96 | 100.924 | 1,299,000 |
18 4월(4) 2024 | 100.95 | 0.01 | 0.01% | 100.93 | 100.965 | 100.93 | 608,000 |
17 4월(4) 2024 | 100.942 | -0.03 | -0.03% | 100.99 | 100.99 | 100.942 | 2,130,000 |
16 4월(4) 2024 | 100.975 | 0.02 | 0.02% | 100.959 | 100.981 | 100.827 | 1,653,000 |
13 4월(4) 2024 | 100.953 | 0.02 | 0.02% | 101.15 | 101.15 | 100.941 | 627,000 |
12 4월(4) 2024 | 100.93 | -0.01 | -0.01% | 100.94 | 100.94 | 100.926 | 351,000 |
11 4월(4) 2024 | 100.94 | 0.00 | 0.00% | 100.94 | 100.94 | 100.94 | 184,000 |
10 4월(4) 2024 | 100.94 | 0.02 | 0.02% | 100.94 | 100.95 | 100.92 | 957,000 |
09 4월(4) 2024 | 100.92 | 0.00 | 0.00% | 100.92 | 100.92 | 100.89 | 293,000 |
06 4월(4) 2024 | 100.92 | 0.00 | 0.00% | 100.90 | 100.92 | 100.90 | 162,000 |
05 4월(4) 2024 | 100.92 | 0.02 | 0.02% | 100.87 | 100.92 | 100.87 | 115,000 |
04 4월(4) 2024 | 100.90 | -0.03 | -0.03% | 100.95 | 100.95 | 100.90 | 2,820,000 |
03 4월(4) 2024 | 100.93 | -0.04 | -0.04% | 100.97 | 100.97 | 100.84 | 302,000 |
29 3월(3) 2024 | 100.97 | 0.00 | 0.00% | 100.96 | 100.98 | 100.95 | 1,436,000 |
28 3월(3) 2024 | 100.97 | -0.02 | -0.02% | 100.98 | 100.99 | 100.96 | 3,692,000 |