Cct-Eu Tv Eur6m+0,95% Ap25 Eur【823874】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Cct-Eu Tv Eur6m+0,95% Ap25 Eur (823874)
Cct-Eu Tv Eur6m+0,95% Ap25 Eur (823874) 과거

Cct-Eu Tv Eur6m+0,95% Ap25 Eur (823874)

100.424

0.013

(0.01%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734713700	100.424	0.01	0.01	100.391	100.44	100.39	147000
1734627300	100.411	-0	-0.00	100.4	100.45	100.379	741000
1734540900	100.414	-0.02	-0.02	100.399	100.425	100.399	257000
1734454500	100.431	-0.02	-0.02	100.404	100.437	100.404	373000
1734368100	100.448	0.02	0.02	100.441	100.448	100.399	1969000
1734108900	100.426	-0.01	-0.01	100.42	100.47	100.415	362000
1734022500	100.435	0.02	0.02	100.413	100.49	100.39	131000
1733936100	100.419	-0.02	-0.02	100.419	100.455	100.419	318000
1733849700	100.436	-0	-0.00	100.412	100.448	100.412	148000
1733763300	100.437	-0.02	-0.02	100.439	100.455	100.41	1776000
1733504100	100.453	0.02	0.02	100.446	100.461	100.423	166000
1733417700	100.434	-0.02	-0.02	100.434	100.45	100.434	303000
1733331300	100.451	-0.01	-0.00	100.519	100.519	100.432	569000
1733244900	100.456	-0.02	-0.02	100.458	100.473	100.441	174000
1733158500	100.478	0.02	0.02	100.508	100.508	100.431	490000
1732899300	100.454	0.01	0.01	100.46	100.462	100.449	32000
1732812900	100.445	-0.02	-0.02	100.43	100.458	100.43	197000
1732726500	100.466	0	0.00	100.515	100.515	100.423	1287000
1732640100	100.463	0.02	0.02	100.434	100.468	100.434	122000
1732553700	100.442	-0.02	-0.02	100.449	100.482	100.442	744000
1732294500	100.46	0.02	0.02	100.45	100.472	100.45	627000
1732208100	100.44	-0.01	-0.01	100.464	100.464	100.43	1558000
1732121700	100.45	0	0.00	100.45	100.466	100.438	3094000
1732035300	100.446	-0.01	-0.01	100.428	100.464	100.428	242000
1731948900	100.46	-0.02	-0.02	100.446	100.46	100.446	100000
1731689700	100.481	0.03	0.03	100.493	100.493	100.448	1567000
1731603300	100.45	-0.01	-0.01	100.462	100.462	100.431	5614000
1731516900	100.462	0.04	0.04	100.456	100.462	100.422	545000
1731430500	100.424	-0.07	-0.07	100.46	100.46	100.424	154000
1731344100	100.498	0.06	0.06	100.334	100.498	100.334	69000
1731084900	100.44	-0.05	-0.04	100.5	100.5	100.379	215000
1730998500	100.485	0.05	0.05	100.483	100.485	100.429	1447000
1730912100	100.434	-0.02	-0.02	100.341	100.478	100.341	101000
1730825700	100.454	0.02	0.02	100.493	100.493	100.397	703000
1730739300	100.435	0.03	0.03	100.411	100.445	100.411	107000
1730480100	100.409	-0.01	-0.01	100.402	100.409	100.402	61000
1730393700	100.415	-0.05	-0.05	100.46	100.46	100.415	38000
1730307300	100.461	0.02	0.02	100.42	100.465	100.409	862000
1730220900	100.444	-0.03	-0.03	100.466	100.515	100.429	231000
1730134500	100.475	-0.01	-0.01	100.528	100.528	100.47	1337000
1729871700	100.485	0	0.00	100.483	100.485	100.464	105000
1729785300	100.48	0.01	0.01	100.485	100.485	100.459	712000
1729698900	100.47	-0	-0.00	100.473	100.475	100.465	555000
1729612500	100.474	0.02	0.02	100.469	100.475	100.46	617000
1729526100	100.452	-0.03	-0.03	100.487	100.487	100.452	1068000
1729266900	100.478	0.01	0.01	100.469	100.478	100.467	3657000
1729180500	100.468	0.02	0.02	100.437	100.47	100.433	2752000
1729094100	100.447	0.02	0.01	100.46	100.46	100.432	1062000
1729007700	100.432	-0.02	-0.02	100.446	100.464	100.422	2829000
1728921300	100.45	0.01	0.01	100.404	100.458	100.404	633000
1728662100	100.444	-0.03	-0.03	100.465	100.471	100.44	167000
1728575700	100.473	-0.03	-0.03	100.488	100.491	100.473	490000
1728489300	100.502	0.01	0.01	100.5	100.504	100.486	513000
1728402900	100.489	-0.05	-0.05	100.539	100.539	100.489	294000
1728316500	100.538	0.03	0.03	100.514	100.548	100.514	233000
1728057300	100.51	-0.02	-0.02	100.5	100.54	100.5	523000
1727970900	100.533	-0.01	-0.01	100.527	100.533	100.508	382000
1727884500	100.542	-0	-0.00	100.545	100.551	100.527	1099000
1727798100	100.545	-0.03	-0.03	100.582	100.582	100.503	3446000
1727711700	100.575	0.01	0.01	100.55	100.584	100.529	94000
1727452500	100.564	-0.01	-0.01	100.57	100.58	100.55	365000
1727366100	100.57	-0.01	-0.01	100.576	100.591	100.569	110000
1727279700	100.584	-0.01	-0.01	100.58	100.591	100.567	448000
1727193300	100.596	-0.01	-0.00	100.608	100.608	100.592	308000
1727106900	100.601	-0.01	-0.01	100.613	100.624	100.598	231000

Cct-Eu Tv Eur6m+0,95% Ap...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관