Hot Features
프리미엄
Poland Tf 1,375% Ot27 Eur (823717)
BITMOT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738860900 | 97.49 | 0.03 | 0.03 | 97.49 | 97.49 | 97.49 | 4000 |
| 1738774500 | 97.46 | -0.04 | -0.04 | 97.46 | 97.46 | 97.46 | 13000 |
| 1738688100 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 5000 |
| 1738601700 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 20000 |
| 1738342500 | 97.5 | -0.25 | -0.26 | 97.5 | 97.5 | 97.5 | 14000 |
| 1738256100 | 97.75 | 0.99 | 1.02 | 97.75 | 97.75 | 97.75 | 5000 |
| 1738169700 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1738083300 | 96.76 | -0.49 | -0.50 | 96.76 | 96.76 | 96.76 | 5000 |
| 1737996900 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1737737700 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1737651300 | 97.25 | 0.39 | 0.40 | 97.09 | 97.25 | 97.09 | 144000 |
| 1737564900 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1737478500 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1737392100 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1737132900 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1737046500 | 96.86 | -0.02 | -0.02 | 96.48 | 96.86 | 96.48 | 70000 |
| 1736960100 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
| 1736873700 | 96.88 | -0.12 | -0.12 | 96.88 | 96.88 | 96.88 | 10000 |
| 1736787300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1736528100 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1736441700 | 97 | -0.48 | -0.49 | 97 | 97 | 97 | 10000 |
| 1736355300 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
| 1736268900 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
| 1736182500 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
| 1735923300 | 97.48 | 0.02 | 0.02 | 97.48 | 97.48 | 97.48 | 15000 |
| 1735836900 | 97.46 | 0.03 | 0.03 | 97.46 | 97.46 | 97.46 | 25000 |
| 1735577700 | 97.43 | -0.05 | -0.05 | 97.43 | 97.43 | 97.43 | 5000 |
| 1735318500 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
| 1734972900 | 97.48 | -0.37 | -0.38 | 97.48 | 97.48 | 97.48 | 7000 |
| 1734713700 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1734627300 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1734540900 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1734454500 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1734368100 | 97.85 | 0.26 | 0.27 | 97.85 | 97.85 | 97.85 | 3000 |
| 1734108900 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1734022500 | 97.59 | 0.58 | 0.60 | 97.59 | 97.59 | 97.59 | 5000 |
| 1733936100 | 97.01 | -0.51 | -0.52 | 97.02 | 97.02 | 97.01 | 10000 |
| 1733849700 | 97.52 | -0.04 | -0.04 | 97.52 | 97.52 | 97.52 | 15000 |
| 1733763300 | 97.56 | 0.18 | 0.18 | 97.56 | 97.56 | 97.56 | 1000 |
| 1733504100 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1733417700 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1733331300 | 97.38 | 0.16 | 0.16 | 97.38 | 97.38 | 97.38 | 40000 |
| 1733244900 | 97.22 | 0 | 0.00 | 97.22 | 97.22 | 97.22 | 0 |
| 1733158500 | 97.22 | -0.11 | -0.11 | 97.21 | 97.22 | 97.21 | 15000 |
| 1732899300 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1732812900 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1732726500 | 97.33 | 0.21 | 0.22 | 97.33 | 97.33 | 97.33 | 6000 |
| 1732640100 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1732553700 | 97.12 | 0.12 | 0.12 | 97.18 | 97.18 | 97.12 | 14000 |
| 1732294500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732208100 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732121700 | 97 | -0.43 | -0.44 | 96.5 | 97 | 96.5 | 6000 |
| 1732035300 | 97.43 | 0 | 0.00 | 97.43 | 97.43 | 97.43 | 0 |
| 1731948900 | 97.43 | 0.4 | 0.41 | 97.02 | 97.43 | 97.02 | 94000 |
| 1731689700 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1731603300 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1731516900 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1731430500 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1731344100 | 97.03 | -0.26 | -0.27 | 97.02 | 97.03 | 97.02 | 20000 |
| 1731052800 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1730966400 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
