Poland Tf 1,375% Ot27 Eur Historical Data - 823717

기업명	주식 심볼	시장	주식 타입
Poland Tf 1,375% Ot27 Eur	823717	이탈리아 증권거래소 MOT	채권

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	95.14	00:32:16

개장가	저가	고가	종가	전일 종가
				95.14

823717 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	95.14	0.00	0.00%	95.14	95.14	95.14	0
09 5월(5) 2024	95.14	0.00	0.00%	95.14	95.14	95.14	0
08 5월(5) 2024	95.14	0.00	0.00%	95.14	95.14	95.14	0
07 5월(5) 2024	95.14	0.00	0.00%	95.14	95.14	95.14	0
04 5월(5) 2024	95.14	0.00	0.00%	95.14	95.14	95.14	0
03 5월(5) 2024	95.14	0.00	0.00%	95.14	95.14	95.14	0
01 5월(5) 2024	95.14	0.00	0.00%	95.14	95.14	95.14	0
30 4월(4) 2024	95.14	0.00	0.00%	95.14	95.14	95.14	0
27 4월(4) 2024	95.14	0.00	0.00%	95.14	95.14	95.14	0
26 4월(4) 2024	95.14	0.00	0.00%	95.14	95.14	95.14	0
25 4월(4) 2024	95.14	0.00	0.00%	95.14	95.14	95.14	0
24 4월(4) 2024	95.14	0.00	0.00%	95.14	95.14	95.14	0
23 4월(4) 2024	95.14	0.00	0.00%	95.14	95.14	95.14	0
20 4월(4) 2024	95.14	0.00	0.00%	95.14	95.14	95.14	0
19 4월(4) 2024	95.14	-0.14	-0.15%	95.14	95.14	95.14	10,000
18 4월(4) 2024	95.28	0.00	0.00%	95.28	95.28	95.28	0
17 4월(4) 2024	95.28	0.00	0.00%	95.28	95.28	95.28	0
16 4월(4) 2024	95.28	-0.26	-0.27%	95.28	95.28	95.28	4,000
12 4월(4) 2024	95.54	0.00	0.00%	95.54	95.54	95.54	0
11 4월(4) 2024	95.54	0.00	0.00%	95.54	95.54	95.54	0
10 4월(4) 2024	95.54	0.00	0.00%	95.54	95.54	95.54	0