Oat Tf 0,75% Mg28 Eur【822360】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Oat Tf 0,75% Mg28 Eur (822360)

94.47

0.00

( 0.00% )

업데이트: 00:04:55

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741712100	94.55	0.03	0.03	94.5	94.55	94.5	13000
1741625700	94.52	-0.02	-0.02	94.52	94.52	94.52	17000
1741366500	94.54	0.18	0.19	94.54	94.54	94.54	38000
1741280100	94.36	-0.25	-0.26	94.65	94.65	94.21	35000
1741193700	94.61	-0.57	-0.60	94.92	94.92	94.61	74000
1741107300	95.18	0.23	0.24	95.18	95.18	95.18	30000
1741020900	94.95	-0.38	-0.40	95.23	95.23	94.95	195000
1740761700	95.33	0.28	0.29	95.18	95.33	95.18	106000
1740675300	95.05	0.06	0.06	95.02	95.05	95.02	65000
1740588900	94.99	-0.03	-0.03	94.98	94.99	94.98	34000
1740502500	95.02	0.29	0.31	95	95.06	94.72	275000
1740416100	94.73	-0.05	-0.05	94.87	94.88	94.73	224000
1740156900	94.78	0.14	0.15	94.78	94.78	94.78	50000
1740070500	94.64	0.04	0.04	94.63	94.64	94.63	23000
1739984100	94.6	-0.15	-0.16	94.7	94.7	94.6	396000
1739897700	94.75	-0.01	-0.01	94.75	94.75	94.75	20000
1739811300	94.76	0.08	0.08	94.67	94.76	94.67	295000
1739552100	94.68	-0.08	-0.08	94.81	94.83	94.68	45000
1739465700	94.76	0.1	0.11	94.68	94.76	94.68	209000
1739379300	94.66	-0.05	-0.05	94.66	94.66	94.66	50000
1739292900	94.71	-0.24	-0.25	94.89	94.89	94.71	243000
1739206500	94.95	0.15	0.16	94.87	94.95	94.78	171000
1738947300	94.8	-0.01	-0.01	94.71	94.93	94.7	129000
1738860900	94.81	-0.09	-0.09	94.81	94.81	94.81	15000
1738774500	94.9	0.1	0.11	94.95	94.95	94.9	70000
1738688100	94.8	-0.01	-0.01	94.79	94.8	94.79	14000
1738601700	94.81	0.22	0.23	94.81	94.81	94.81	7000
1738342500	94.59	0.27	0.29	94.45	94.59	94.35	60000
1738256100	94.32	0.1	0.11	94.32	94.32	94.32	25000
1738169700	94.22	0.04	0.04	94.24	94.24	94.16	63000
1738083300	94.18	-0.05	-0.05	94.19	94.19	94.18	250000
1737996900	94.23	0.23	0.24	94.4	94.4	94.23	60000
1737737700	94	-0.21	-0.22	94	94	94	60000
1737651300	94.21	-0.02	-0.02	94.21	94.21	94.21	10000
1737564900	94.23	0	0.00	94.23	94.23	94.23	0
1737478500	94.23	0.09	0.10	94.15	94.23	94.15	144000
1737392100	94.14	0.08	0.09	94.14	94.14	94.14	60000
1737132900	94.06	0	0.00	94.06	94.06	94.06	0
1737046500	94.06	0	0.00	94.06	94.06	94.06	3000
1736960100	94.06	0.36	0.38	94.06	94.06	94.06	33000
1736873700	93.7	-0.24	-0.26	93.77	93.8	93.7	45000
1736787300	93.94	-0.07	-0.07	93.8	93.94	93.8	70000
1736528100	94.01	0	0.00	94.01	94.01	94.01	0
1736441700	94.01	-0.07	-0.07	93.88	94.01	93.81	485000
1736355300	94.08	-0.03	-0.03	94.08	94.08	94.08	63000
1736268900	94.11	-0.05	-0.05	94.12	94.12	94.11	11000
1736182500	94.16	-0.04	-0.04	94.2	94.2	93.87	24000
1735923300	94.2	-0.2	-0.21	94.22	94.22	94.2	27000
1735836900	94.4	-0.1	-0.11	94.56	94.6	94.4	61000
1735577700	94.5	0.02	0.02	94.65	94.65	94.5	6000
1735318500	94.48	-0.13	-0.14	94.48	94.48	94.48	10000
1734972900	94.61	0	0.00	94.67	94.67	94.61	31000
1734713700	94.61	0	0.00	94.61	94.61	94.61	0
1734627300	94.61	-0.03	-0.03	94.72	94.72	94.61	116000
1734540900	94.64	-0.01	-0.01	94.64	94.64	94.64	82000
1734454500	94.65	0.07	0.07	94.69	94.69	94.64	43000
1734368100	94.58	-0.09	-0.10	94.58	94.58	94.58	70000
1734108900	94.67	-0.3	-0.32	94.85	94.85	94.67	460000
1734022500	94.97	-0.16	-0.17	95.13	95.13	94.92	61000

Oat Tf 0,75% Mg28 Eur

ESM European Stability M...

Kreditanstalt fur Wieder...

Landwirtschaftliche Rent...

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Carbon Securities of Spa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관