Oat Tf 0,75% Mg28 Eur【822360】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Oat Tf 0,75% Mg28 Eur (822360)

94.40

0.40

( 0.43% )

업데이트: 21:32:25

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737737700	94	-0.21	-0.22	94	94	94	60000
1737651300	94.21	-0.03	-0.03	94.21	94.21	94.21	10000
1737564900	94.24	0.01	0.01	94.3	94.3	94.24	55000
1737478500	94.23	0.09	0.10	94.15	94.23	94.15	144000
1737392100	94.14	0.08	0.09	94.14	94.14	94.14	60000
1737132900	94.06	0	0.00	94.06	94.06	94.06	0
1737046500	94.06	0	0.00	94.06	94.06	94.06	3000
1736960100	94.06	0.36	0.38	94.06	94.06	94.06	33000
1736873700	93.7	-0.24	-0.26	93.77	93.8	93.7	45000
1736787300	93.94	-0.07	-0.07	93.8	93.94	93.8	70000
1736528100	94.01	0	0.00	94.01	94.01	94.01	0
1736441700	94.01	-0.07	-0.07	93.88	94.01	93.81	485000
1736355300	94.08	-0.03	-0.03	94.08	94.08	94.08	63000
1736268900	94.11	-0.05	-0.05	94.12	94.12	94.11	11000
1736182500	94.16	-0.04	-0.04	94.2	94.2	93.87	24000
1735923300	94.2	-0.2	-0.21	94.22	94.22	94.2	27000
1735836900	94.4	-0.1	-0.11	94.56	94.6	94.4	61000
1735577700	94.5	0.02	0.02	94.65	94.65	94.5	6000
1735318500	94.48	-0.13	-0.14	94.48	94.48	94.48	10000
1734972900	94.61	0	0.00	94.67	94.67	94.61	31000
1734713700	94.61	0	0.00	94.61	94.61	94.61	0
1734627300	94.61	-0.03	-0.03	94.72	94.72	94.61	116000
1734540900	94.64	-0.01	-0.01	94.64	94.64	94.64	82000
1734454500	94.65	0.07	0.07	94.69	94.69	94.64	43000
1734368100	94.58	-0.09	-0.10	94.58	94.58	94.58	70000
1734108900	94.67	-0.3	-0.32	94.85	94.85	94.67	460000
1734022500	94.97	-0.16	-0.17	95.13	95.13	94.92	61000
1733936100	95.13	0.28	0.30	94.97	95.13	94.97	35000
1733849700	94.85	-0.03	-0.03	94.85	94.85	94.85	6000
1733763300	94.88	0	0.00	94.88	94.88	94.88	0
1733504100	94.88	0.05	0.05	94.86	94.88	94.86	62000
1733417700	94.83	0.13	0.14	94.72	94.83	94.6	128000
1733331300	94.7	-0.06	-0.06	94.73	94.73	94.7	83000
1733244900	94.76	-0.13	-0.14	94.76	94.76	94.76	20000
1733158500	94.89	0.1	0.11	94.89	94.89	94.78	46000
1732899300	94.79	0.19	0.20	94.64	94.79	94.63	61000
1732812900	94.6	0.25	0.26	94.6	94.6	94.6	5000
1732726500	94.35	-0.11	-0.12	94.66	94.66	94.3	183000
1732640100	94.46	-0.21	-0.22	94.34	94.46	94.34	36000
1732553700	94.67	0	0.00	94.67	94.67	94.67	0
1732294500	94.67	0.56	0.60	94.46	94.67	94.46	28000
1732208100	94.11	0.21	0.22	94.11	94.11	94.11	16000
1732121700	93.9	-0.15	-0.16	94.09	94.09	93.9	81000
1732035300	94.05	-0.03	-0.03	94.05	94.05	94.05	55000
1731948900	94.08	-0.06	-0.06	94.08	94.08	94.08	21000
1731689700	94.14	0.05	0.05	94.2	94.2	94.14	20000
1731603300	94.09	0.07	0.07	94.09	94.09	94.09	160000
1731516900	94.02	0.07	0.07	94.02	94.02	94.02	17000
1731430500	93.95	0	0.00	93.95	93.95	93.95	0
1731344100	93.95	0	0.00	93.95	93.95	93.95	0
1731084900	93.95	0.15	0.16	94.11	94.11	93.95	10000
1730998500	93.8	0	0.00	93.8	93.8	93.8	0
1730912100	93.8	0.03	0.03	93.8	93.8	93.8	4000
1730825700	93.77	0	0.00	93.77	93.77	93.77	0
1730739300	93.77	0.01	0.01	93.91	93.91	93.73	41000
1730480100	93.76	0	0.00	93.76	93.76	93.76	0
1730393700	93.76	-0.06	-0.06	93.76	93.76	93.76	100000
1730307300	93.82	-0.24	-0.26	93.9	93.9	93.82	74000
1730220900	94.06	-0.18	-0.19	94.2	94.2	94.06	49000
1730134500	94.24	-0.33	-0.35	94.18	94.24	94.18	13000

Oat Tf 0,75% Mg28 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관