Hot Features
프리미엄
Bund Tf 1,25% Ag48 Eur (821996)
BITMOT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736268900 | 75 | -0.71 | -0.94 | 75.75 | 75.75 | 75 | 79000 |
| 1736182500 | 75.71 | -0.3 | -0.39 | 75.86 | 75.86 | 75.71 | 8000 |
| 1735923300 | 76.01 | -0.66 | -0.86 | 76.46 | 76.46 | 76 | 48000 |
| 1735836900 | 76.67 | -0.42 | -0.54 | 76.97 | 77.42 | 76.67 | 88000 |
| 1735577700 | 77.09 | 0.59 | 0.77 | 76.45 | 77.09 | 76.35 | 121000 |
| 1735318500 | 76.5 | -1.39 | -1.78 | 76.8 | 76.85 | 76.5 | 128000 |
| 1734972900 | 77.89 | -0.04 | -0.05 | 77.69 | 77.89 | 77.69 | 8000 |
| 1734713700 | 77.93 | 0.18 | 0.23 | 77.52 | 77.93 | 77.52 | 211000 |
| 1734627300 | 77.75 | -0.83 | -1.06 | 78.24 | 78.24 | 77.75 | 122000 |
| 1734540900 | 78.58 | -0.36 | -0.46 | 78.73 | 78.73 | 78.36 | 268000 |
| 1734454500 | 78.94 | 0.09 | 0.11 | 78.56 | 78.94 | 78.56 | 38000 |
| 1734368100 | 78.85 | 0 | 0.00 | 78.59 | 78.85 | 78.46 | 47000 |
| 1734108900 | 78.85 | -0.68 | -0.86 | 79.02 | 79.02 | 78.74 | 56000 |
| 1734022500 | 79.53 | -0.62 | -0.77 | 79.8 | 79.8 | 79.5 | 91000 |
| 1733936100 | 80.15 | -0.34 | -0.42 | 80.37 | 80.37 | 80.15 | 42000 |
| 1733849700 | 80.49 | -0.55 | -0.68 | 80.36 | 80.49 | 80.36 | 72000 |
| 1733763300 | 81.04 | 0.14 | 0.17 | 81.08 | 81.08 | 80.84 | 101000 |
| 1733504100 | 80.9 | -0.09 | -0.11 | 81.18 | 81.23 | 80.9 | 158000 |
| 1733417700 | 80.99 | -0.24 | -0.30 | 81.44 | 81.63 | 80.99 | 161000 |
| 1733331300 | 81.23 | -0.49 | -0.60 | 81.4 | 81.53 | 81.23 | 115000 |
| 1733244900 | 81.72 | -0.16 | -0.20 | 81.57 | 81.83 | 81.18 | 341000 |
| 1733158500 | 81.88 | 1.1 | 1.36 | 81.33 | 81.89 | 81.24 | 347000 |
| 1732899300 | 80.78 | 0.28 | 0.35 | 80.68 | 81.04 | 80.59 | 548000 |
| 1732812900 | 80.5 | 0.4 | 0.50 | 80.35 | 80.5 | 79.94 | 628000 |
| 1732726500 | 80.1 | 0.93 | 1.17 | 79.5 | 80.36 | 79.5 | 519000 |
| 1732640100 | 79.17 | 0.13 | 0.16 | 78.8 | 79.27 | 78.8 | 60000 |
| 1732553700 | 79.04 | 1.04 | 1.33 | 78.74 | 79.04 | 78.58 | 105000 |
| 1732294500 | 78 | 0.29 | 0.37 | 77.3 | 78.25 | 77.3 | 728000 |
| 1732208100 | 77.71 | 0.56 | 0.73 | 77.46 | 77.71 | 77.46 | 62000 |
| 1732121700 | 77.15 | -0.45 | -0.58 | 76.95 | 77.15 | 76.7 | 130000 |
| 1732035300 | 77.6 | 0.91 | 1.19 | 77.87 | 78.05 | 77.42 | 197000 |
| 1731948900 | 76.69 | -0.55 | -0.71 | 76.71 | 76.71 | 76.63 | 52000 |
| 1731689700 | 77.24 | 0.24 | 0.31 | 77 | 77.25 | 77 | 17000 |
| 1731603300 | 77 | 0.27 | 0.35 | 76.23 | 77 | 76.23 | 33000 |
| 1731516900 | 76.73 | -0.42 | -0.54 | 76.63 | 77.21 | 76.63 | 105000 |
| 1731430500 | 77.15 | 0.05 | 0.06 | 77.16 | 77.6 | 77.11 | 118000 |
| 1731344100 | 77.1 | 0.54 | 0.71 | 77.23 | 77.39 | 76.75 | 357000 |
| 1731084900 | 76.56 | 0.92 | 1.22 | 76.48 | 76.76 | 76.48 | 25000 |
| 1730998500 | 75.64 | -0.36 | -0.47 | 75.25 | 75.64 | 74.75 | 80000 |
| 1730912100 | 76 | -0.49 | -0.64 | 76.26 | 76.26 | 75.39 | 257000 |
| 1730825700 | 76.49 | -0.17 | -0.22 | 76.48 | 76.49 | 76.48 | 15000 |
| 1730739300 | 76.66 | 0.48 | 0.63 | 76.2 | 76.66 | 76.2 | 270000 |
| 1730480100 | 76.18 | 0.18 | 0.24 | 76.09 | 76.4 | 76.09 | 12000 |
| 1730393700 | 76 | -0.1 | -0.13 | 75.95 | 76 | 75.63 | 79000 |
| 1730307300 | 76.1 | 0.04 | 0.05 | 76.74 | 76.92 | 76 | 189000 |
| 1730220900 | 76.06 | -0.08 | -0.11 | 76.04 | 76.31 | 75.95 | 495000 |
| 1730134500 | 76.14 | -0.41 | -0.54 | 76.14 | 76.14 | 76.14 | 4000 |
| 1729871700 | 76.55 | -0.05 | -0.07 | 76.59 | 76.61 | 76.53 | 33000 |
| 1729785300 | 76.6 | 0.81 | 1.07 | 76.32 | 76.63 | 76.32 | 121000 |
| 1729698900 | 75.79 | -0.13 | -0.17 | 76.04 | 76.04 | 75.62 | 69000 |
| 1729612500 | 75.92 | -0.66 | -0.86 | 76.1 | 76.25 | 75.91 | 172000 |
| 1729526100 | 76.58 | -1.38 | -1.77 | 77.65 | 77.65 | 76.58 | 116000 |
| 1729266900 | 77.96 | 0.36 | 0.46 | 77.47 | 77.96 | 77.47 | 27000 |
| 1729180500 | 77.6 | -0.8 | -1.02 | 77.98 | 77.98 | 77.56 | 132000 |
| 1729094100 | 78.4 | 0.74 | 0.95 | 77.95 | 78.4 | 77.94 | 637000 |
| 1729007700 | 77.66 | 0.6 | 0.78 | 77.48 | 77.66 | 77.48 | 6000 |
| 1728921300 | 77.06 | 0.34 | 0.44 | 77.03 | 77.06 | 76.95 | 110000 |
| 1728662100 | 76.72 | -0.3 | -0.39 | 77.28 | 77.28 | 76.72 | 477000 |
| 1728575700 | 77.02 | -0.27 | -0.35 | 77 | 77.19 | 76.96 | 129000 |
| 1728489300 | 77.29 | 0.16 | 0.21 | 77.62 | 77.62 | 77.28 | 26000 |
| 1728402900 | 77.13 | -0.16 | -0.21 | 77.13 | 77.13 | 77.13 | 10000 |
