Jpmorgan C&C Tf 2,875% Mg28 Eur【821975】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Jpmorgan C&C Tf 2,875% Mg28 Eur (821975)
Jpmorgan C&C Tf 2,875% Mg28 Eur (821975) 과거

Jpmorgan C&C Tf 2,875% Mg28 Eur (821975)

99.65

0.00

( 0.00% )

업데이트: 00:49:59

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741884900	100.83	0	0.00	100.83	100.83	100.83	0
1741798500	100.83	0	0.00	100.83	100.83	100.83	0
1741712100	100.83	0	0.00	100.83	100.83	100.83	0
1741625700	100.83	0	0.00	100.83	100.83	100.83	0
1741366500	100.83	0	0.00	100.83	100.83	100.83	0
1741280100	100.83	0	0.00	100.83	100.83	100.83	0
1741193700	100.83	0	0.00	100.83	100.83	100.83	0
1741107300	100.83	0	0.00	100.83	100.83	100.83	0
1741020900	100.83	0	0.00	100.83	100.83	100.83	0
1740761700	100.83	0	0.00	100.83	100.83	100.83	0
1740675300	100.83	0	0.00	100.83	100.83	100.83	0
1740588900	100.83	0	0.00	100.83	100.83	100.83	0
1740502500	100.83	0	0.00	100.83	100.83	100.83	0
1740416100	100.83	0	0.00	100.83	100.83	100.83	0
1740156900	100.83	0	0.00	100.83	100.83	100.83	0
1740070500	100.83	0	0.00	100.83	100.83	100.83	0
1739984100	100.83	0	0.00	100.83	100.83	100.83	0
1739897700	100.83	0	0.00	100.83	100.83	100.83	0
1739811300	100.83	0	0.00	100.83	100.83	100.83	0
1739552100	100.83	0	0.00	100.83	100.83	100.83	0
1739465700	100.83	0.55	0.55	100.83	100.83	100.83	100000
1739379300	100.28	0	0.00	100.28	100.28	100.28	0
1739292900	100.28	0	0.00	100.28	100.28	100.28	0
1739206500	100.28	0	0.00	100.28	100.28	100.28	0
1738947300	100.28	0	0.00	100.28	100.28	100.28	0
1738860900	100.28	0	0.00	100.28	100.28	100.28	0
1738774500	100.28	0	0.00	100.28	100.28	100.28	0
1738688100	100.28	0	0.00	100.28	100.28	100.28	0
1738601700	100.28	0	0.00	100.28	100.28	100.28	0
1738342500	100.28	0	0.00	100.28	100.28	100.28	0
1738256100	100.28	0	0.00	100.28	100.28	100.28	0
1738169700	100.28	0	0.00	100.28	100.28	100.28	0
1738083300	100.28	0	0.00	100.28	100.28	100.28	0
1737996900	100.28	0.28	0.28	100.28	100.28	100.28	100000
1737737700	100	-0.96	-0.95	100	100	100	100000
1737651300	100.96	0	0.00	100.96	100.96	100.96	0
1737564900	100.96	0	0.00	100.96	100.96	100.96	0
1737478500	100.96	0	0.00	100.96	100.96	100.96	0
1737392100	100.96	0	0.00	100.96	100.96	100.96	0
1737132900	100.96	0	0.00	100.96	100.96	100.96	0
1737046500	100.96	0	0.00	100.96	100.96	100.96	0
1736960100	100.96	0	0.00	100.96	100.96	100.96	0
1736873700	100.96	0	0.00	100.96	100.96	100.96	0
1736787300	100.96	0	0.00	100.96	100.96	100.96	0
1736528100	100.96	0	0.00	100.96	100.96	100.96	0
1736441700	100.96	0	0.00	100.96	100.96	100.96	0
1736355300	100.96	0	0.00	100.96	100.96	100.96	0
1736268900	100.96	0	0.00	100.96	100.96	100.96	0
1736182500	100.96	0	0.00	100.96	100.96	100.96	0
1735923300	100.96	0	0.00	100.96	100.96	100.96	0
1735836900	100.96	0	0.00	100.96	100.96	100.96	0
1735577700	100.96	0	0.00	100.96	100.96	100.96	0
1735318500	100.96	0	0.00	100.96	100.96	100.96	0
1734972900	100.96	0	0.00	100.96	100.96	100.96	0
1734713700	100.96	-0.57	-0.56	100.96	100.96	100.96	100000
1734595200	101.53	0	0.00	101.53	101.53	101.53	0
1734508800	101.53	0	0.00	101.53	101.53	101.53	0
1734422400	101.53	0	0.00	101.53	101.53	101.53	0
1734336000	101.53	0	0.00	101.53	101.53	101.53	0

Jpmorgan C&C Tf 2,875% M...

ILE de France IDF3.06%31...

Fip Ie III Ci A

Fundo Investimento Imobi...

Hovnanian Enterprises

Agf Us Smallmid Cap Fund...

First Trust Rba Amer Ind...

SÃO MARTINHO ON

Invictus MD Strategies

Bank of Montreal Capped ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관