Jpmorgan C&C Tf 2,875% Mg28 Eur【821975】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Jpmorgan C&C Tf 2,875% Mg28 Eur (821975)
Jpmorgan C&C Tf 2,875% Mg28 Eur (821975) 과거

Jpmorgan C&C Tf 2,875% Mg28 Eur (821975)

100.79

0.00

(0.00%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732290900	100.79	0	0.00	100.79	100.79	100.79	0
1732204500	100.79	0	0.00	100.79	100.79	100.79	0
1732118100	100.79	0	0.00	100.79	100.79	100.79	0
1732031700	100.79	0	0.00	100.79	100.79	100.79	0
1731945300	100.79	0	0.00	100.79	100.79	100.79	0
1731686100	100.79	0	0.00	100.79	100.79	100.79	0
1731599700	100.79	0	0.00	100.79	100.79	100.79	0
1731513300	100.79	0	0.00	100.79	100.79	100.79	0
1731426900	100.79	0	0.00	100.79	100.79	100.79	0
1731340500	100.79	0	0.00	100.79	100.79	100.79	0
1731081300	100.79	0	0.00	100.79	100.79	100.79	0
1730994900	100.79	0	0.00	100.79	100.79	100.79	0
1730908500	100.79	0	0.00	100.79	100.79	100.79	0
1730822100	100.79	0	0.00	100.79	100.79	100.79	0
1730735700	100.79	0	0.00	100.79	100.79	100.79	0
1730476500	100.79	0	0.00	100.79	100.79	100.79	0
1730390100	100.79	0	0.00	100.79	100.79	100.79	0
1730303700	100.79	0	0.00	100.79	100.79	100.79	0
1730217300	100.79	0	0.00	100.79	100.79	100.79	0
1730130900	100.79	0	0.00	100.79	100.79	100.79	0
1729871700	100.79	0	0.00	100.79	100.79	100.79	0
1729785300	100.79	0	0.00	100.79	100.79	100.79	0
1729698900	100.79	0	0.00	100.79	100.79	100.79	0
1729612500	100.79	0	0.00	100.79	100.79	100.79	0
1729526100	100.79	0	0.00	100.79	100.79	100.79	0
1729266900	100.79	0.49	0.49	100.79	100.79	100.79	100000
1729180500	100.3	0	0.00	100.3	100.3	100.3	0
1729094100	100.3	-1.23	-1.21	100.3	100.3	100.3	200000
1729007700	101.53	0	0.00	101.53	101.53	101.53	0
1728921300	101.53	0	0.00	101.53	101.53	101.53	0
1728662100	101.53	0	0.00	101.53	101.53	101.53	0
1728575700	101.53	0	0.00	101.53	101.53	101.53	0
1728489300	101.53	0	0.00	101.53	101.53	101.53	0
1728402900	101.53	0	0.00	101.53	101.53	101.53	0
1728316500	101.53	0	0.00	101.53	101.53	101.53	0
1728057300	101.53	2.43	2.45	101.53	101.53	101.53	100000
1727942400	99.1	0	0.00	99.1	99.1	99.1	0
1727856000	99.1	0	0.00	99.1	99.1	99.1	0
1727769600	99.1	0	0.00	99.1	99.1	99.1	0
1727683200	99.1	0	0.00	99.1	99.1	99.1	0
1727424000	99.1	0	0.00	99.1	99.1	99.1	0
1727337600	99.1	0	0.00	99.1	99.1	99.1	0
1727251200	99.1	0	0.00	99.1	99.1	99.1	0
1727164800	99.1	0	0.00	99.1	99.1	99.1	0
1727078400	99.1	0	0.00	99.1	99.1	99.1	0
1726819200	99.1	0	0.00	99.1	99.1	99.1	0
1726732800	99.1	0	0.00	99.1	99.1	99.1	0
1726646400	99.1	0	0.00	99.1	99.1	99.1	0
1726560000	99.1	0	0.00	99.1	99.1	99.1	0
1726473600	99.1	0	0.00	99.1	99.1	99.1	0
1726214400	99.1	0	0.00	99.1	99.1	99.1	0
1726128000	99.1	0	0.00	99.1	99.1	99.1	0
1726041600	99.1	0	0.00	99.1	99.1	99.1	0
1725955200	99.1	0	0.00	99.1	99.1	99.1	0
1725868800	99.1	0	0.00	99.1	99.1	99.1	0
1725609600	99.1	0	0.00	99.1	99.1	99.1	0
1725523200	99.1	0	0.00	99.1	99.1	99.1	0
1725436800	99.1	0	0.00	99.1	99.1	99.1	0
1725350400	99.1	0	0.00	99.1	99.1	99.1	0
1725264000	99.1	0	0.00	99.1	99.1	99.1	0
1725004800	99.1	0	0.00	99.1	99.1	99.1	0
1724918400	99.1	0	0.00	99.1	99.1	99.1	0
1724832000	99.1	0	0.00	99.1	99.1	99.1	0
1724745600	99.1	0	0.00	99.1	99.1	99.1	0
1724659200	99.1	0	0.00	99.1	99.1	99.1	0

Jpmorgan C&C Tf 2,875% M...

PHX Energy Services (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관