Btp Tf 1,45% Nv24 Eur Historical Data - 821645

기업명	Gilt 심볼	시장	주식 타입
Btp Tf 1,45% Nv24 Eur	821645	이탈리아 증권거래소 MOT	길트 (Gilt)

	가격 변동	가격 변동 %	Gilt 가격	최근 거래 시간
	0.017	0.02%	99.02	01:00:00

개장가	저가	고가	종가	전일 종가
99.019	99.001	99.019	99.02	99.003

821645 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	99.006	0.00	0.00%	99.019	99.019	99.001	4,110,000
16 5월(5) 2024	99.003	0.03	0.03%	98.986	99.027	98.968	3,609,000
15 5월(5) 2024	98.975	0.00	0.00%	98.997	98.997	98.97	2,616,000
14 5월(5) 2024	98.974	0.01	0.01%	98.966	98.976	98.951	2,654,000
11 5월(5) 2024	98.962	0.01	0.01%	98.977	98.981	98.952	3,311,000
10 5월(5) 2024	98.95	0.01	0.01%	98.959	98.967	98.945	3,276,000
09 5월(5) 2024	98.944	0.00	0.00%	98.95	98.951	98.931	6,247,000
08 5월(5) 2024	98.94	0.02	0.02%	98.943	98.945	98.928	4,474,000
07 5월(5) 2024	98.92	0.00	0.00%	98.933	98.935	98.897	3,815,000
04 5월(5) 2024	98.923	0.02	0.02%	98.91	98.934	98.886	5,944,000
03 5월(5) 2024	98.899	0.03	0.03%	98.90	98.901	98.882	5,682,000
01 5월(5) 2024	98.873	0.00	0.00%	98.886	98.886	98.855	3,503,000
30 4월(4) 2024	98.87	0.03	0.03%	98.868	98.883	98.854	3,049,000
27 4월(4) 2024	98.837	0.01	0.01%	98.843	98.854	98.826	1,987,000
26 4월(4) 2024	98.825	0.00	0.00%	98.847	98.854	98.825	557,000
25 4월(4) 2024	98.827	-0.01	-0.01%	98.84	98.843	98.819	4,777,000
24 4월(4) 2024	98.84	0.01	0.01%	98.847	98.847	98.811	4,396,000
23 4월(4) 2024	98.826	0.01	0.02%	98.826	98.835	98.805	2,771,000
20 4월(4) 2024	98.811	0.00	0.00%	98.847	98.869	98.80	3,745,000
19 4월(4) 2024	98.809	0.01	0.01%	98.821	98.823	98.803	3,547,000
18 4월(4) 2024	98.801	0.01	0.01%	98.782	98.805	98.78	8,416,000